| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2023 | USD | 162.05 | 164.045 | 161.7461 | 163.77 | 163.77 | +2.644 (+1.64%) | 620 |
| 11 Sep 2023 | USD | 164.18 | 164.18 | 161.1258 | 161.1258 | 161.1258 | -2.904 (-1.77%) | 446 |
| 8 Sep 2023 | USD | 162 | 164.03 | 162 | 164.03 | 164.03 | +4.53 (+2.84%) | 386 |
| 7 Sep 2023 | USD | 161.215 | 161.215 | 159.29 | 159.5 | 159.5 | -2.88 (-1.77%) | 3,915 |
| 6 Sep 2023 | USD | 166.14 | 166.94 | 162.38 | 162.38 | 162.38 | -5.13 (-3.06%) | 927 |
| 5 Sep 2023 | USD | 165.07 | 167.51 | 165.07 | 167.51 | 167.51 | +0.2 (+0.12%) | 722 |
| 4 Sep 2023 | USD | 167.31 | 167.31 | 167.31 | 167.31 | 167.31 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | USD | 165.26 | 167.4 | 165.26 | 167.31 | 167.31 | +2.655 (+1.61%) | 1,207 |
| 31 Aug 2023 | USD | 165.3321 | 165.3321 | 164.205 | 164.655 | 164.655 | -0.775 (-0.47%) | 788 |
| 30 Aug 2023 | USD | 165.6575 | 165.6575 | 165.43 | 165.43 | 165.43 | +1.55 (+0.95%) | 186 |
| 29 Aug 2023 | USD | 162.46 | 163.9528 | 162.46 | 163.88 | 163.88 | +1.8 (+1.11%) | 1,865 |
| 25 Aug 2023 | USD | 161.9541 | 162.985 | 161.0549 | 162.08 | 162.08 | +0.08 (+0.05%) | 146 |
| 24 Aug 2023 | USD | 165.47 | 165.47 | 161.6028 | 162 | 162 | -4.015 (-2.42%) | 2,156 |
| 23 Aug 2023 | USD | 166 | 166.015 | 163.71 | 166.015 | 166.015 | -0.435 (-0.26%) | 366 |
| 22 Aug 2023 | USD | 166.185 | 167.955 | 166.185 | 166.45 | 166.45 | +3.07 (+1.88%) | 596 |
| 21 Aug 2023 | USD | 164.65 | 164.9 | 162.8037 | 163.38 | 163.38 | +0.055 (+0.03%) | 556 |
| 18 Aug 2023 | USD | 162.36 | 163.325 | 162.36 | 163.325 | 163.325 | -0.555 (-0.34%) | 89 |
| 17 Aug 2023 | USD | 162.63 | 163.9562 | 162.63 | 163.88 | 163.88 | +2.71 (+1.68%) | 250 |
| 16 Aug 2023 | USD | 162.095 | 163.2871 | 161.17 | 161.17 | 161.17 | -0.92 (-0.57%) | 334 |
| 15 Aug 2023 | USD | 163 | 163.35 | 162.09 | 162.09 | 162.09 | -1.735 (-1.06%) | 412 |
| 14 Aug 2023 | USD | 166.99 | 166.99 | 163.825 | 163.825 | 163.825 | -2.518 (-1.51%) | 166 |
| 11 Aug 2023 | USD | 166.9 | 166.9 | 166.2319 | 166.3432 | 166.3432 | -0.006 (0.0%) | 61,569 |
| 10 Aug 2023 | USD | 167.96 | 168.335 | 165.745 | 166.3496 | 166.3496 | -2.844 (-1.68%) | 275 |
| 9 Aug 2023 | USD | 168.0643 | 170.34 | 167.7807 | 169.1932 | 169.1932 | +7.148 (+4.41%) | 866 |
| 8 Aug 2023 | USD | 160.29 | 162.3108 | 159.63 | 162.045 | 162.045 | -1.883 (-1.15%) | 386 |
| 7 Aug 2023 | USD | 164 | 164 | 161.8422 | 163.9275 | 163.9275 | -1.958 (-1.18%) | 250 |
| 4 Aug 2023 | USD | 163.5331 | 166.375 | 163.5331 | 165.886 | 165.886 | +2.506 (+1.53%) | 463 |
| 3 Aug 2023 | USD | 160.51 | 163.455 | 160.51 | 163.38 | 163.38 | +4.259 (+2.68%) | 127 |
| 2 Aug 2023 | USD | 158.46 | 159.1212 | 157.5501 | 159.1212 | 159.1212 | -1.447 (-0.90%) | 2,577 |
| 1 Aug 2023 | USD | 160.76 | 160.8675 | 160.07 | 160.5685 | 160.5685 | -0.612 (-0.38%) | 49 |
