| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2023 | USD | 148.49 | 148.49 | 148.49 | 148.49 | 148.49 | 0.0 (0.0%) | 84 |
| 16 Jun 2023 | USD | 148 | 148.81 | 147.86 | 148.49 | 148.49 | +0.442 (+0.30%) | 1,035 |
| 15 Jun 2023 | USD | 147.5 | 149.1131 | 147.5 | 148.0481 | 148.0481 | +1.01 (+0.69%) | 882 |
| 14 Jun 2023 | USD | 145.63 | 147.38 | 145.63 | 147.038 | 147.038 | +0.568 (+0.39%) | 263 |
| 13 Jun 2023 | USD | 146.0164 | 147.7329 | 145.7994 | 146.47 | 146.47 | +2.645 (+1.84%) | 179 |
| 12 Jun 2023 | USD | 145.6 | 145.6 | 143.825 | 143.825 | 143.825 | -4.237 (-2.86%) | 393 |
| 9 Jun 2023 | USD | 147.9351 | 148.0616 | 147.9351 | 148.0616 | 148.0616 | +0.81 (+0.55%) | 135 |
| 8 Jun 2023 | USD | 145.29 | 147.2514 | 145.29 | 147.2514 | 147.2514 | +2.371 (+1.64%) | 292 |
| 7 Jun 2023 | USD | 142.391 | 145.4556 | 142.391 | 144.88 | 144.88 | +3.235 (+2.28%) | 581 |
| 6 Jun 2023 | USD | 142.6338 | 142.9134 | 141.18 | 141.6451 | 141.6451 | -2.295 (-1.59%) | 229 |
| 5 Jun 2023 | USD | 144 | 144 | 142.365 | 143.94 | 143.94 | -3.77 (-2.55%) | 1,308 |
| 2 Jun 2023 | USD | 143.43 | 147.71 | 143.43 | 147.71 | 147.71 | +5.08 (+3.56%) | 330 |
| 1 Jun 2023 | USD | 137.99 | 143.1 | 137.99 | 142.63 | 142.63 | +4.02 (+2.90%) | 1,727 |
| 31 May 2023 | USD | 135.7406 | 138.61 | 135.7406 | 138.61 | 138.61 | +0.085 (+0.06%) | 328 |
| 30 May 2023 | USD | 139.173 | 139.173 | 137.3139 | 138.525 | 138.525 | -0.413 (-0.30%) | 1,590 |
| 26 May 2023 | USD | 140.8715 | 141.2131 | 137.915 | 138.9379 | 138.9379 | -1.49 (-1.06%) | 1,394 |
| 25 May 2023 | USD | 142.2331 | 143.18 | 139.823 | 140.4282 | 140.4282 | -3.557 (-2.47%) | 891 |
| 24 May 2023 | USD | 143.7719 | 143.985 | 143.7619 | 143.985 | 143.985 | -0.992 (-0.68%) | 100 |
| 23 May 2023 | USD | 143.43 | 145.55 | 143.43 | 144.9766 | 144.9766 | +0.793 (+0.55%) | 606 |
| 22 May 2023 | USD | 144.23 | 144.3 | 143.4932 | 144.1834 | 144.1834 | +2.509 (+1.77%) | 12,591 |
| 19 May 2023 | USD | 142.605 | 142.77 | 141.6742 | 141.6742 | 141.6742 | +0.833 (+0.59%) | 501 |
| 18 May 2023 | USD | 141.64 | 141.94 | 140.8417 | 140.8417 | 140.8417 | -3.001 (-2.09%) | 603 |
| 17 May 2023 | USD | 143.51 | 145.1941 | 143.51 | 143.8428 | 143.8428 | -1.937 (-1.33%) | 297 |
| 16 May 2023 | USD | 146.485 | 146.485 | 143.4 | 145.78 | 145.78 | -4.12 (-2.75%) | 2,331 |
| 15 May 2023 | USD | 149 | 149.9 | 148.5396 | 149.9 | 149.9 | +2.9 (+1.97%) | 3,396 |
| 12 May 2023 | USD | 147 | 147 | 147 | 147 | 147 | -1.03 (-0.70%) | 10,298 |
| 11 May 2023 | USD | 147.755 | 148.03 | 147.755 | 148.03 | 148.03 | -1.585 (-1.06%) | 173 |
| 10 May 2023 | USD | 149.0399 | 149.615 | 148.9768 | 149.615 | 149.615 | -0.131 (-0.09%) | 776 |
| 9 May 2023 | USD | 149.05 | 149.7456 | 149.05 | 149.7456 | 149.7456 | +1.041 (+0.70%) | 71 |
| 5 May 2023 | USD | 148.1762 | 148.705 | 147.82 | 148.705 | 148.705 | +4.565 (+3.17%) | 184 |
