| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2023 | USD | 146.59 | 146.59 | 144.14 | 144.14 | 144.14 | -1.917 (-1.31%) | 974 |
| 3 May 2023 | USD | 146.0574 | 146.0574 | 146.0574 | 146.0574 | 146.0574 | 0.0 (0.0%) | 4,200 |
| 2 May 2023 | USD | 152.26 | 152.26 | 146.0574 | 146.0574 | 146.0574 | -7.738 (-5.03%) | 1,304 |
| 28 Apr 2023 | USD | 152.66 | 153.9376 | 152.66 | 153.795 | 153.795 | +2.19 (+1.44%) | 736 |
| 27 Apr 2023 | USD | 150.271 | 151.605 | 150.271 | 151.605 | 151.605 | +2.73 (+1.83%) | 332 |
| 26 Apr 2023 | USD | 148.8749 | 148.8749 | 148.8749 | 148.8749 | 148.8749 | 0.0 (0.0%) | 8,500 |
| 25 Apr 2023 | USD | 149.7449 | 149.7449 | 148.8749 | 148.8749 | 148.8749 | -2.345 (-1.55%) | 172 |
| 24 Apr 2023 | USD | 151.3438 | 151.3438 | 151.2198 | 151.2198 | 151.2198 | +1.26 (+0.84%) | 286 |
| 21 Apr 2023 | USD | 151.06 | 151.06 | 149.7475 | 149.96 | 149.96 | -1.16 (-0.77%) | 1,143 |
| 20 Apr 2023 | USD | 150.4663 | 151.12 | 150.0225 | 151.12 | 151.12 | +0.78 (+0.52%) | 281 |
| 19 Apr 2023 | USD | 149.55 | 150.34 | 149.55 | 150.34 | 150.34 | -0.482 (-0.32%) | 1,370 |
| 18 Apr 2023 | USD | 150.822 | 150.822 | 150.822 | 150.822 | 150.822 | 0.0 (0.0%) | 1,344 |
| 17 Apr 2023 | USD | 150.822 | 150.822 | 150.822 | 150.822 | 150.822 | -2.073 (-1.36%) | 35 |
| 14 Apr 2023 | USD | 153.14 | 153.573 | 152.6168 | 152.895 | 152.895 | -1.48 (-0.96%) | 517 |
| 13 Apr 2023 | USD | 153.4552 | 154.375 | 153.4 | 154.375 | 154.375 | +0.847 (+0.55%) | 188 |
| 12 Apr 2023 | USD | 153.7532 | 153.76 | 153.5284 | 153.5284 | 153.5284 | +0.578 (+0.38%) | 1,761 |
| 11 Apr 2023 | USD | 152.605 | 153.335 | 152.56 | 152.95 | 152.95 | -1.278 (-0.83%) | 169 |
| 6 Apr 2023 | USD | 156.2 | 156.2 | 152.9045 | 154.2279 | 154.2279 | -0.567 (-0.37%) | 634 |
| 5 Apr 2023 | USD | 155.735 | 155.735 | 154.3441 | 154.795 | 154.795 | +0.351 (+0.23%) | 623 |
| 4 Apr 2023 | USD | 157.24 | 157.24 | 152.42 | 154.4439 | 154.4439 | -2.436 (-1.55%) | 606 |
| 3 Apr 2023 | USD | 158.975 | 159.217 | 156.64 | 156.88 | 156.88 | +0.222 (+0.14%) | 1,954 |
| 31 Mar 2023 | USD | 157.1478 | 157.1478 | 155.825 | 156.658 | 156.658 | +1.681 (+1.08%) | 520 |
| 30 Mar 2023 | USD | 156.54 | 156.54 | 154.9771 | 154.9771 | 154.9771 | -0.383 (-0.25%) | 232 |
| 29 Mar 2023 | USD | 154.84 | 155.552 | 154.84 | 155.36 | 155.36 | +4.105 (+2.71%) | 420 |
| 28 Mar 2023 | USD | 149.6797 | 152.3823 | 149.6797 | 151.255 | 151.255 | +2.025 (+1.36%) | 743 |
| 27 Mar 2023 | USD | 148.6848 | 149.23 | 147.33 | 149.23 | 149.23 | +2.78 (+1.90%) | 702 |
| 24 Mar 2023 | USD | 144.1848 | 146.45 | 144.1848 | 146.45 | 146.45 | -0.88 (-0.60%) | 221 |
| 23 Mar 2023 | USD | 147.43 | 151.1724 | 147.3303 | 147.3303 | 147.3303 | -2.519 (-1.68%) | 3,998 |
| 22 Mar 2023 | USD | 150.684 | 150.684 | 149.4492 | 149.8491 | 149.8491 | +0.043 (+0.03%) | 1,507 |
| 21 Mar 2023 | USD | 147.365 | 149.8059 | 147.365 | 149.8059 | 149.8059 | +4.621 (+3.18%) | 2,477 |
