| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2023 | USD | 143.25 | 146.9361 | 142.8935 | 145.185 | 145.185 | +2.291 (+1.60%) | 2,971 |
| 17 Mar 2023 | USD | 146.1794 | 146.2442 | 142.2175 | 142.8944 | 142.8944 | -2.426 (-1.67%) | 1,349 |
| 16 Mar 2023 | USD | 140.505 | 146.42 | 140.1663 | 145.32 | 145.32 | +3.125 (+2.20%) | 2,199 |
| 15 Mar 2023 | USD | 144.955 | 146.6558 | 141.9626 | 142.1947 | 142.1947 | -7.315 (-4.89%) | 2,493 |
| 14 Mar 2023 | USD | 154.9456 | 155.4657 | 149.51 | 149.51 | 149.51 | -4.852 (-3.14%) | 518 |
| 13 Mar 2023 | USD | 149.628 | 158.5496 | 149.628 | 154.3621 | 154.3621 | +0.478 (+0.31%) | 838 |
| 10 Mar 2023 | USD | 153.11 | 153.8842 | 151.505 | 153.8842 | 153.8842 | +1.524 (+1.00%) | 470 |
| 9 Mar 2023 | USD | 155.18 | 155.18 | 152.36 | 152.36 | 152.36 | -0.615 (-0.40%) | 34,584 |
| 8 Mar 2023 | USD | 156.375 | 156.375 | 152.975 | 152.975 | 152.975 | -1.917 (-1.24%) | 307 |
| 7 Mar 2023 | USD | 155.71 | 156.4082 | 154.3591 | 154.8915 | 154.8915 | -1.561 (-1.00%) | 255 |
| 6 Mar 2023 | USD | 159.2 | 160.0431 | 155.99 | 156.4524 | 156.4524 | -9.914 (-5.96%) | 3,397 |
| 3 Mar 2023 | USD | 163.6452 | 166.83 | 163.2608 | 166.3664 | 166.3664 | +2.281 (+1.39%) | 791 |
| 2 Mar 2023 | USD | 160.3 | 164.0852 | 160.3 | 164.0852 | 164.0852 | +5.725 (+3.62%) | 895 |
| 1 Mar 2023 | USD | 158.33 | 159.4471 | 158.09 | 158.36 | 158.36 | -1.32 (-0.83%) | 2,815 |
| 28 Feb 2023 | USD | 159.3906 | 159.74 | 159.1198 | 159.6796 | 159.6796 | +1.99 (+1.26%) | 646 |
| 27 Feb 2023 | USD | 157.995 | 160.9525 | 157.69 | 157.69 | 157.69 | +0.02 (+0.01%) | 1,583 |
| 24 Feb 2023 | USD | 160.6227 | 160.8025 | 156.8215 | 157.67 | 157.67 | -4.138 (-2.56%) | 894 |
| 23 Feb 2023 | USD | 153.52 | 162.175 | 153.52 | 161.808 | 161.808 | +16.142 (+11.08%) | 956 |
| 22 Feb 2023 | USD | 144.5454 | 145.7941 | 143.9398 | 145.6661 | 145.6661 | +1.951 (+1.36%) | 329 |
| 21 Feb 2023 | USD | 143.21 | 145.2539 | 143.21 | 143.715 | 143.715 | -0.815 (-0.56%) | 728 |
| 20 Feb 2023 | USD | 144.53 | 144.53 | 144.53 | 144.53 | 144.53 | 0.0 (0.0%) | 1,600 |
| 17 Feb 2023 | USD | 146.8561 | 147.29 | 144.53 | 144.53 | 144.53 | -4.443 (-2.98%) | 944 |
| 16 Feb 2023 | USD | 150.02 | 150.02 | 148.9733 | 148.9733 | 148.9733 | -0.517 (-0.35%) | 600 |
| 15 Feb 2023 | USD | 145.732 | 149.49 | 145.5 | 149.49 | 149.49 | +0.04 (+0.03%) | 229 |
| 14 Feb 2023 | USD | 146.375 | 149.99 | 146.375 | 149.45 | 149.45 | -0.515 (-0.34%) | 1,284 |
| 13 Feb 2023 | USD | 149.95 | 149.965 | 149.95 | 149.965 | 149.965 | -0.995 (-0.66%) | 44 |
| 10 Feb 2023 | USD | 150.045 | 151.405 | 150.045 | 150.96 | 150.96 | +2.575 (+1.74%) | 40 |
| 9 Feb 2023 | USD | 148.385 | 148.385 | 148.385 | 148.385 | 148.385 | -0.885 (-0.59%) | 28 |
| 8 Feb 2023 | USD | 149.27 | 149.27 | 149.27 | 149.27 | 149.27 | +2.215 (+1.51%) | 26 |
| 7 Feb 2023 | USD | 148.725 | 148.9002 | 147.055 | 147.055 | 147.055 | -1.08 (-0.73%) | 365 |
