| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2022 | USD | 155.125 | 155.125 | 155.125 | 155.125 | 155.125 | +1.54 (+1.00%) | 47 |
| 20 Dec 2022 | USD | 151.39 | 153.585 | 151.31 | 153.585 | 153.585 | +0.005 (+0.0%) | 203 |
| 19 Dec 2022 | USD | 154.724 | 155.58 | 152.965 | 153.58 | 153.58 | -1.93 (-1.24%) | 686 |
| 16 Dec 2022 | USD | 158.875 | 158.875 | 155.51 | 155.51 | 155.51 | -4.37 (-2.73%) | 201 |
| 15 Dec 2022 | USD | 159.88 | 162.28 | 159.88 | 159.88 | 159.88 | -5.255 (-3.18%) | 1,634 |
| 14 Dec 2022 | USD | 162.42 | 165.135 | 161.385 | 165.135 | 165.135 | -0.559 (-0.34%) | 60 |
| 13 Dec 2022 | USD | 165.694 | 165.694 | 165.694 | 165.694 | 165.694 | +4.784 (+2.97%) | 58 |
| 12 Dec 2022 | USD | 160.195 | 161.88 | 160.195 | 160.91 | 160.91 | +1.453 (+0.91%) | 191 |
| 9 Dec 2022 | USD | 163 | 163.16 | 157.895 | 159.4566 | 159.4566 | -4.433 (-2.71%) | 1,206 |
| 8 Dec 2022 | USD | 169.3171 | 169.3171 | 163.89 | 163.89 | 163.89 | -3.19 (-1.91%) | 294 |
| 7 Dec 2022 | USD | 165.285 | 169.33 | 165.285 | 167.08 | 167.08 | +1.98 (+1.20%) | 5,232 |
| 6 Dec 2022 | USD | 169.15 | 169.15 | 165.1 | 165.1 | 165.1 | -9.9 (-5.66%) | 442 |
| 5 Dec 2022 | USD | 175 | 175 | 175 | 175 | 175 | +0.76 (+0.44%) | 71 |
| 2 Dec 2022 | USD | 171.18 | 175.78 | 171.18 | 174.24 | 174.24 | -1.54 (-0.88%) | 425 |
| 1 Dec 2022 | USD | 176.72 | 177.41 | 175.67 | 175.78 | 175.78 | +1.25 (+0.72%) | 456 |
| 30 Nov 2022 | USD | 173.25 | 176.41 | 172.88 | 174.53 | 174.53 | +2.71 (+1.58%) | 204 |
| 29 Nov 2022 | USD | 171.79 | 172.08 | 171.705 | 171.82 | 171.82 | +0.54 (+0.32%) | 95 |
| 28 Nov 2022 | USD | 170.375 | 172.14 | 169.5 | 171.28 | 171.28 | -3.39 (-1.94%) | 555 |
| 25 Nov 2022 | USD | 173.3 | 176.2 | 173.3 | 174.67 | 174.67 | +3.21 (+1.87%) | 508 |
| 24 Nov 2022 | USD | 171.46 | 171.46 | 171.46 | 171.46 | 171.46 | 0.0 (0.0%) | 0 |
| 23 Nov 2022 | USD | 171.47 | 172.66 | 171.16 | 171.46 | 171.46 | +0.986 (+0.58%) | 98 |
| 22 Nov 2022 | USD | 165.25 | 172.55 | 164.53 | 170.474 | 170.474 | +5.349 (+3.24%) | 5,237 |
| 21 Nov 2022 | USD | 164.77 | 165.125 | 162.64 | 165.125 | 165.125 | -0.45 (-0.27%) | 758 |
| 18 Nov 2022 | USD | 162.86 | 165.83 | 162.86 | 165.575 | 165.575 | +0.575 (+0.35%) | 2,827 |
| 17 Nov 2022 | USD | 166.21 | 167.82 | 164.13 | 165 | 165 | -1.455 (-0.87%) | 77 |
| 16 Nov 2022 | USD | 164.84 | 167.125 | 164.84 | 166.455 | 166.455 | +2.345 (+1.43%) | 1,232 |
| 15 Nov 2022 | USD | 164.39 | 165.03 | 160.935 | 164.11 | 164.11 | -0.53 (-0.32%) | 211 |
| 14 Nov 2022 | USD | 161 | 165.4 | 161 | 164.64 | 164.64 | +3.7 (+2.30%) | 9,242 |
| 11 Nov 2022 | USD | 167.8 | 167.8 | 159.12 | 160.94 | 160.94 | -4.88 (-2.94%) | 853 |
| 10 Nov 2022 | USD | 165.93 | 168.69 | 165.04 | 165.82 | 165.82 | +2.48 (+1.52%) | 156 |
