| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2022 | USD | 172.86 | 172.86 | 163.34 | 163.34 | 163.34 | -9.43 (-5.46%) | 400 |
| 8 Nov 2022 | USD | 169.82 | 175.03 | 169.42 | 172.77 | 172.77 | +3.44 (+2.03%) | 568 |
| 7 Nov 2022 | USD | 172.5 | 172.5 | 169.14 | 169.33 | 169.33 | -2.75 (-1.60%) | 574 |
| 4 Nov 2022 | USD | 177.5 | 179.05 | 165.6385 | 172.08 | 172.08 | -7.42 (-4.13%) | 1,421 |
| 3 Nov 2022 | USD | 172.53 | 180.02 | 171.259 | 179.5 | 179.5 | -0.555 (-0.31%) | 1,258 |
| 2 Nov 2022 | USD | 179.86 | 181.73 | 177.67 | 180.055 | 180.055 | +0.215 (+0.12%) | 1,213 |
| 1 Nov 2022 | USD | 177.72 | 179.84 | 176.55 | 179.84 | 179.84 | +1.29 (+0.72%) | 260 |
| 31 Oct 2022 | USD | 174.2 | 178.7858 | 174.2 | 178.55 | 178.55 | +3.77 (+2.16%) | 639 |
| 28 Oct 2022 | USD | 175 | 176.125 | 173.22 | 174.78 | 174.78 | +1.14 (+0.66%) | 324 |
| 27 Oct 2022 | USD | 170.61 | 174.2385 | 170.2098 | 173.64 | 173.64 | +3.57 (+2.10%) | 674 |
| 26 Oct 2022 | USD | 169.75 | 170.07 | 169.52 | 170.07 | 170.07 | +2.245 (+1.34%) | 1,458 |
| 25 Oct 2022 | USD | 170.25 | 170.34 | 167.825 | 167.825 | 167.825 | -2.175 (-1.28%) | 186 |
| 24 Oct 2022 | USD | 175.43 | 175.43 | 170 | 170 | 170 | -4.36 (-2.50%) | 953 |
| 21 Oct 2022 | USD | 173.66 | 176.22 | 172.3977 | 174.36 | 174.36 | +2.225 (+1.29%) | 790 |
| 20 Oct 2022 | USD | 171.5 | 174.77 | 171.425 | 172.135 | 172.135 | +0.935 (+0.55%) | 322 |
| 19 Oct 2022 | USD | 167.5 | 171.33 | 167.5 | 171.2 | 171.2 | +1.72 (+1.01%) | 101 |
| 18 Oct 2022 | USD | 172.11 | 172.96 | 166.435 | 169.48 | 169.48 | -3.33 (-1.93%) | 1,344 |
| 17 Oct 2022 | USD | 172.63 | 174 | 172.63 | 172.81 | 172.81 | +2.45 (+1.44%) | 546 |
| 14 Oct 2022 | USD | 177.5 | 177.5 | 170.36 | 170.36 | 170.36 | -4.44 (-2.54%) | 442 |
| 13 Oct 2022 | USD | 169.61 | 175.73 | 169.61 | 174.8 | 174.8 | +3.48 (+2.03%) | 471 |
| 12 Oct 2022 | USD | 167.88 | 171.32 | 167.1 | 171.32 | 171.32 | +0.2 (+0.12%) | 8,972 |
| 11 Oct 2022 | USD | 165.46 | 171.68 | 165.3 | 171.12 | 171.12 | +3.21 (+1.91%) | 499 |
| 10 Oct 2022 | USD | 174.07 | 175.63 | 167.91 | 167.91 | 167.91 | -7.17 (-4.10%) | 706 |
| 7 Oct 2022 | USD | 172.7 | 176.87 | 172.22 | 175.08 | 175.08 | +1.47 (+0.85%) | 6,772 |
| 6 Oct 2022 | USD | 172.748 | 174.51 | 171.41 | 173.61 | 173.61 | +2.56 (+1.50%) | 713 |
| 5 Oct 2022 | USD | 171.22 | 171.22 | 165.97 | 171.05 | 171.05 | +1.002 (+0.59%) | 229 |
| 4 Oct 2022 | USD | 170.09 | 170.89 | 168.71 | 170.0485 | 170.0485 | +3.228 (+1.94%) | 461 |
| 3 Oct 2022 | USD | 170.85 | 171.705 | 166.785 | 166.82 | 166.82 | -2.43 (-1.44%) | 2,643 |
| 30 Sep 2022 | USD | 164.98 | 169.625 | 164.98 | 169.25 | 169.25 | +5.28 (+3.22%) | 276 |
| 29 Sep 2022 | USD | 162.2 | 164.58 | 159.4 | 163.97 | 163.97 | +3.47 (+2.16%) | 1,429 |
