| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2022 | USD | 154.18 | 160.5 | 154.18 | 160.5 | 160.5 | +9.361 (+6.19%) | 313 |
| 27 Sep 2022 | USD | 151.74 | 152.97 | 150.57 | 151.1388 | 151.1388 | +3.094 (+2.09%) | 4,560 |
| 26 Sep 2022 | USD | 154.51 | 155 | 147.84 | 148.045 | 148.045 | -6.824 (-4.41%) | 395 |
| 23 Sep 2022 | USD | 161.36 | 161.77 | 153.23 | 154.8688 | 154.8688 | -10.741 (-6.49%) | 1,187 |
| 22 Sep 2022 | USD | 167 | 168 | 163.98 | 165.61 | 165.61 | -2.24 (-1.33%) | 353 |
| 21 Sep 2022 | USD | 168.05 | 170 | 167.06 | 167.85 | 167.85 | +0.64 (+0.38%) | 5,196 |
| 20 Sep 2022 | USD | 167.55 | 167.55 | 164.93 | 167.21 | 167.21 | -0.99 (-0.59%) | 176 |
| 19 Sep 2022 | USD | 163.1792 | 170.03 | 163.16 | 168.2 | 168.2 | +3.31 (+2.01%) | 6,761 |
| 16 Sep 2022 | USD | 168.56 | 169.335 | 164.89 | 164.89 | 164.89 | -9.57 (-5.49%) | 591 |
| 15 Sep 2022 | USD | 170.75 | 175.56 | 170.75 | 174.46 | 174.46 | +0.56 (+0.32%) | 4,215 |
| 14 Sep 2022 | USD | 169.5292 | 178.24 | 168.85 | 173.9 | 173.9 | +6 (+3.57%) | 618 |
| 13 Sep 2022 | USD | 165.31 | 168.81 | 162.895 | 167.9 | 167.9 | +6.97 (+4.33%) | 783 |
| 12 Sep 2022 | USD | 161.63 | 162.05 | 160.2 | 160.93 | 160.93 | -0.15 (-0.09%) | 233 |
| 9 Sep 2022 | USD | 160 | 161.08 | 159.25 | 161.08 | 161.08 | +2.309 (+1.45%) | 251 |
| 8 Sep 2022 | USD | 155.67 | 159.79 | 155.67 | 158.771 | 158.771 | +3.471 (+2.24%) | 178 |
| 7 Sep 2022 | USD | 154.81 | 156.5088 | 154.0242 | 155.3 | 155.3 | -6.679 (-4.12%) | 5,261 |
| 6 Sep 2022 | USD | 165.85 | 165.85 | 161.26 | 161.9788 | 161.9788 | +1.539 (+0.96%) | 1,467 |
| 2 Sep 2022 | USD | 159.1 | 160.44 | 156.7356 | 160.44 | 160.44 | +5.18 (+3.34%) | 689 |
| 1 Sep 2022 | USD | 158.17 | 158.17 | 154.7288 | 155.26 | 155.26 | -5.08 (-3.17%) | 1,041 |
| 31 Aug 2022 | USD | 159.25 | 160.46 | 157.38 | 160.34 | 160.34 | -0.62 (-0.39%) | 548 |
| 30 Aug 2022 | USD | 162.43 | 162.5 | 157.536 | 160.96 | 160.96 | -7.93 (-4.70%) | 1,431 |
| 26 Aug 2022 | USD | 170.49 | 170.62 | 166.65 | 168.89 | 168.89 | -0.97 (-0.57%) | 3,216 |
| 25 Aug 2022 | USD | 171.21 | 171.54 | 169.305 | 169.86 | 169.86 | -1.09 (-0.64%) | 407 |
| 24 Aug 2022 | USD | 172 | 172 | 169.235 | 170.95 | 170.95 | +2.04 (+1.21%) | 1,237 |
| 23 Aug 2022 | USD | 167.255 | 170.895 | 166.41 | 168.91 | 168.91 | +1.09 (+0.65%) | 1,834 |
| 22 Aug 2022 | USD | 167.37 | 169.8137 | 166.905 | 167.82 | 167.82 | +0.91 (+0.55%) | 2,030 |
| 19 Aug 2022 | USD | 166 | 166.93 | 164.42 | 166.91 | 166.91 | -0.04 (-0.02%) | 2,639 |
| 18 Aug 2022 | USD | 161.856 | 166.95 | 161.83 | 166.95 | 166.95 | +5.49 (+3.40%) | 516 |
| 17 Aug 2022 | USD | 162.93 | 163.05 | 159.35 | 161.46 | 161.46 | +0.541 (+0.34%) | 1,291 |
| 16 Aug 2022 | USD | 158.57 | 162.01 | 158.57 | 160.9188 | 160.9188 | +2.749 (+1.74%) | 1,500 |
