| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2022 | USD | 155.063 | 158.79 | 153.26 | 158.17 | 158.17 | +0.52 (+0.33%) | 1,853 |
| 12 Aug 2022 | USD | 156.045 | 157.65 | 154.195 | 157.65 | 157.65 | +1.925 (+1.24%) | 1,025 |
| 11 Aug 2022 | USD | 152.93 | 155.93 | 152.63 | 155.725 | 155.725 | +4.615 (+3.05%) | 410 |
| 10 Aug 2022 | USD | 148.84 | 152.4944 | 148.01 | 151.11 | 151.11 | +2.415 (+1.62%) | 996 |
| 9 Aug 2022 | USD | 149.13 | 149.13 | 147.498 | 148.695 | 148.695 | -1.354 (-0.90%) | 1,174 |
| 8 Aug 2022 | USD | 147.11 | 150.86 | 147.11 | 150.0488 | 150.0488 | +2.949 (+2.00%) | 239 |
| 5 Aug 2022 | USD | 142.515 | 148.155 | 142.1368 | 147.1 | 147.1 | +0.13 (+0.09%) | 953 |
| 4 Aug 2022 | USD | 145.18 | 147.1 | 142.96 | 146.97 | 146.97 | +0.93 (+0.64%) | 454 |
| 3 Aug 2022 | USD | 146.45 | 146.9 | 144.935 | 146.04 | 146.04 | -0.36 (-0.25%) | 351 |
| 2 Aug 2022 | USD | 146.97 | 147 | 146.135 | 146.4 | 146.4 | -0.38 (-0.26%) | 564 |
| 1 Aug 2022 | USD | 147.84 | 147.84 | 145.6 | 146.78 | 146.78 | -2.205 (-1.48%) | 780 |
| 29 Jul 2022 | USD | 147.68 | 149.245 | 146.868 | 148.985 | 148.985 | +2.995 (+2.05%) | 604 |
| 28 Jul 2022 | USD | 147 | 147.54 | 144.46 | 145.99 | 145.99 | +1.32 (+0.91%) | 500 |
| 27 Jul 2022 | USD | 147 | 147.2 | 143.075 | 144.67 | 144.67 | +0.54 (+0.37%) | 1,136 |
| 26 Jul 2022 | USD | 142.57 | 144.285 | 140.785 | 144.13 | 144.13 | +3.89 (+2.77%) | 1,440 |
| 25 Jul 2022 | USD | 135.93 | 140.66 | 135.88 | 140.24 | 140.24 | +4.321 (+3.18%) | 48 |
| 22 Jul 2022 | USD | 137.83 | 137.83 | 135.9188 | 135.9188 | 135.9188 | -1.059 (-0.77%) | 293 |
| 21 Jul 2022 | USD | 132.86 | 136.978 | 132.5 | 136.978 | 136.978 | +1.694 (+1.25%) | 610 |
| 20 Jul 2022 | USD | 133.99 | 135.2844 | 132.15 | 135.2844 | 135.2844 | +3.724 (+2.83%) | 118 |
| 19 Jul 2022 | USD | 126.77 | 131.56 | 126.77 | 131.56 | 131.56 | +3.47 (+2.71%) | 24 |
| 18 Jul 2022 | USD | 124.83 | 128.9 | 124.83 | 128.09 | 128.09 | +5.28 (+4.30%) | 72 |
| 15 Jul 2022 | USD | 125 | 125 | 122.5 | 122.81 | 122.81 | +1.13 (+0.93%) | 254 |
| 14 Jul 2022 | USD | 122.11 | 122.11 | 120.55 | 121.68 | 121.68 | -2.85 (-2.29%) | 259 |
| 13 Jul 2022 | USD | 121.64 | 125.13 | 121.64 | 124.53 | 124.53 | +0.8 (+0.65%) | 11 |
| 12 Jul 2022 | USD | 121.63 | 124.57 | 120.97 | 123.73 | 123.73 | +0.38 (+0.31%) | 1,015 |
| 11 Jul 2022 | USD | 126.5 | 126.61 | 123.35 | 123.35 | 123.35 | -5.19 (-4.04%) | 692 |
| 8 Jul 2022 | USD | 132.58 | 132.58 | 128.3 | 128.54 | 128.54 | -2.68 (-2.04%) | 149 |
| 7 Jul 2022 | USD | 125.32 | 131.22 | 125.32 | 131.22 | 131.22 | +7.725 (+6.26%) | 191 |
| 6 Jul 2022 | USD | 129.84 | 129.84 | 122.51 | 123.495 | 123.495 | -4.555 (-3.56%) | 1,250 |
| 5 Jul 2022 | USD | 129.91 | 129.91 | 128.05 | 128.05 | 128.05 | -2.33 (-1.79%) | 55 |
