| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2024 | USD | 181.31 | 183.42 | 181.31 | 182.62 | 182.62 | +1.17 (+0.64%) | 416 |
| 21 Aug 2024 | USD | 184.05 | 184.05 | 181.01 | 181.45 | 181.45 | -2.29 (-1.25%) | 1,008 |
| 20 Aug 2024 | USD | 185.49 | 186.61 | 183.7093 | 183.74 | 183.74 | -2.69 (-1.44%) | 1,598 |
| 19 Aug 2024 | USD | 184.98 | 187.32 | 183.58 | 186.43 | 186.43 | +1.83 (+0.99%) | 11,741 |
| 16 Aug 2024 | USD | 183.86 | 185.3587 | 183.75 | 184.6 | 184.6 | -0.24 (-0.13%) | 800 |
| 15 Aug 2024 | USD | 184.766 | 186.05 | 184.39 | 184.8405 | 184.8405 | +1.841 (+1.01%) | 622 |
| 14 Aug 2024 | USD | 181.06 | 183.45 | 181.06 | 183 | 183 | +0.85 (+0.47%) | 330 |
| 13 Aug 2024 | USD | 182.61 | 183.6 | 181.8459 | 182.15 | 182.15 | -1.74 (-0.95%) | 247 |
| 12 Aug 2024 | USD | 183.8 | 184.46 | 183.19 | 183.8895 | 183.8895 | +1.29 (+0.71%) | 561 |
| 9 Aug 2024 | USD | 181.07 | 183.89 | 180.9195 | 182.6 | 182.6 | +2.13 (+1.18%) | 90 |
| 8 Aug 2024 | USD | 179.21 | 180.47 | 176.715 | 180.47 | 180.47 | +0.45 (+0.25%) | 299 |
| 7 Aug 2024 | USD | 178.11 | 180.66 | 177.9 | 180.02 | 180.02 | +3.05 (+1.72%) | 382 |
| 6 Aug 2024 | USD | 174.62 | 178.12 | 172.5 | 176.97 | 176.97 | +3.42 (+1.97%) | 559 |
| 5 Aug 2024 | USD | 171 | 174.39 | 170.62 | 173.55 | 173.55 | -3.13 (-1.77%) | 1,448 |
| 2 Aug 2024 | USD | 177.7 | 180.82 | 173.65 | 176.6795 | 176.6795 | -3.2 (-1.78%) | 770 |
| 1 Aug 2024 | USD | 182.34 | 183.14 | 179.88 | 179.88 | 179.88 | -2.52 (-1.38%) | 1,010 |
| 31 Jul 2024 | USD | 183.06 | 183.79 | 181.17 | 182.4 | 182.4 | +1.74 (+0.96%) | 762 |
| 30 Jul 2024 | USD | 180.22 | 180.735 | 177.99 | 180.66 | 180.66 | +3.14 (+1.77%) | 963 |
| 29 Jul 2024 | USD | 177.02 | 178.38 | 177.02 | 177.52 | 177.52 | -0.07 (-0.04%) | 839 |
| 26 Jul 2024 | USD | 177.0147 | 177.67 | 176.0302 | 177.5905 | 177.5905 | +1.026 (+0.58%) | 447 |
| 25 Jul 2024 | USD | 175.295 | 176.7373 | 173.84 | 176.565 | 176.565 | +0.602 (+0.34%) | 925 |
| 24 Jul 2024 | USD | 176.65 | 177.2496 | 174.9562 | 175.9627 | 175.9627 | -1.427 (-0.80%) | 790 |
| 23 Jul 2024 | USD | 181.2 | 181.75 | 177.3895 | 177.3895 | 177.3895 | -4.085 (-2.25%) | 359 |
| 22 Jul 2024 | USD | 181.98 | 181.98 | 179.87 | 181.475 | 181.475 | -0.325 (-0.18%) | 498 |
| 19 Jul 2024 | USD | 181.575 | 181.95 | 180.982 | 181.8 | 181.8 | -2.195 (-1.19%) | 181 |
| 18 Jul 2024 | USD | 181.47 | 184.55 | 180.4 | 183.9954 | 183.9954 | +4.185 (+2.33%) | 617 |
| 17 Jul 2024 | USD | 181 | 181 | 179 | 179.8108 | 179.8108 | +1.42 (+0.80%) | 513 |
| 16 Jul 2024 | USD | 178 | 178.3909 | 177.0716 | 178.3909 | 178.3909 | +0.051 (+0.03%) | 511 |
| 15 Jul 2024 | USD | 180 | 180 | 177.63 | 178.34 | 178.34 | +0.33 (+0.19%) | 418 |
| 12 Jul 2024 | USD | 176.69 | 178.154 | 176.28 | 178.01 | 178.01 | +1.2 (+0.68%) | 281 |
