| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2022 | USD | 131.91 | 131.91 | 128.46 | 130.38 | 130.38 | -2.46 (-1.85%) | 242 |
| 30 Jun 2022 | USD | 133.355 | 133.4153 | 132.58 | 132.84 | 132.84 | -1.12 (-0.84%) | 399 |
| 29 Jun 2022 | USD | 136.58 | 136.58 | 133.75 | 133.96 | 133.96 | +1.995 (+1.51%) | 3 |
| 28 Jun 2022 | USD | 133.99 | 133.99 | 131.16 | 131.965 | 131.965 | +1.795 (+1.38%) | 573 |
| 27 Jun 2022 | USD | 128.5 | 130.27 | 128.5 | 130.17 | 130.17 | +4.14 (+3.28%) | 26 |
| 24 Jun 2022 | USD | 126.47 | 126.84 | 125.37 | 126.03 | 126.03 | +1.15 (+0.92%) | 31 |
| 23 Jun 2022 | USD | 126.57 | 128.13 | 124.61 | 124.88 | 124.88 | -3.63 (-2.82%) | 229 |
| 22 Jun 2022 | USD | 128.2 | 129.25 | 127.85 | 128.51 | 128.51 | -5.18 (-3.87%) | 245 |
| 21 Jun 2022 | USD | 126.51 | 134.69 | 126.51 | 133.69 | 133.69 | +12.42 (+10.24%) | 189 |
| 17 Jun 2022 | USD | 124.43 | 125.16 | 121.27 | 121.27 | 121.27 | -6.4 (-5.01%) | 879 |
| 16 Jun 2022 | USD | 128.05 | 128.05 | 126.17 | 127.67 | 127.67 | -3.8 (-2.89%) | 498 |
| 15 Jun 2022 | USD | 132.25 | 132.56 | 130.25 | 131.47 | 131.47 | -3.94 (-2.91%) | 319 |
| 14 Jun 2022 | USD | 129.2 | 135.41 | 129.2 | 135.41 | 135.41 | +6.85 (+5.33%) | 84 |
| 13 Jun 2022 | USD | 131.22 | 131.36 | 126.07 | 128.56 | 128.56 | -6 (-4.46%) | 2,110 |
| 10 Jun 2022 | USD | 136.2 | 136.2 | 133.708 | 134.56 | 134.56 | -5.54 (-3.95%) | 3,533 |
| 9 Jun 2022 | USD | 141.1 | 141.44 | 140.1 | 140.1 | 140.1 | -1.88 (-1.32%) | 432 |
| 8 Jun 2022 | USD | 145 | 145 | 140.852 | 141.98 | 141.98 | -2.47 (-1.71%) | 582 |
| 7 Jun 2022 | USD | 138.88 | 144.45 | 138.88 | 144.45 | 144.45 | +4.41 (+3.15%) | 79 |
| 6 Jun 2022 | USD | 142.62 | 142.62 | 139.05 | 140.04 | 140.04 | -0.22 (-0.16%) | 301 |
| 1 Jun 2022 | USD | 136.65 | 140.61 | 135.8 | 140.26 | 140.26 | +3.1 (+2.26%) | 873 |
| 31 May 2022 | USD | 139.9312 | 140.3572 | 137.16 | 137.16 | 137.16 | -0.73 (-0.53%) | 1,501 |
| 27 May 2022 | USD | 136 | 137.89 | 135.08 | 137.89 | 137.89 | +3.15 (+2.34%) | 104 |
| 26 May 2022 | USD | 138 | 138.08 | 134.74 | 134.74 | 134.74 | +1.8 (+1.35%) | 119 |
| 25 May 2022 | USD | 132 | 134.74 | 131.91 | 132.94 | 132.94 | +2.13 (+1.63%) | 19 |
| 24 May 2022 | USD | 130.37 | 130.81 | 129.79 | 130.81 | 130.81 | +2.145 (+1.67%) | 7 |
| 23 May 2022 | USD | 130.76 | 130.98 | 128.665 | 128.665 | 128.665 | -0.175 (-0.14%) | 306 |
| 20 May 2022 | USD | 130.94 | 131.25 | 128 | 128.84 | 128.84 | -4.07 (-3.06%) | 1,074 |
| 19 May 2022 | USD | 130.93 | 132.91 | 130.51 | 132.91 | 132.91 | +0.56 (+0.42%) | 17 |
| 18 May 2022 | USD | 138 | 138.41 | 132.35 | 132.35 | 132.35 | -4.57 (-3.34%) | 123 |
| 17 May 2022 | USD | 138.45 | 138.45 | 135.77 | 136.92 | 136.92 | -0.96 (-0.70%) | 13 |
