| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 135.99 | 138.29 | 135.75 | 137.88 | 137.88 | +2.06 (+1.52%) | 202 |
| 13 May 2022 | USD | 134.09 | 136.25 | 133.92 | 135.82 | 135.82 | +5.49 (+4.21%) | 73 |
| 12 May 2022 | USD | 132 | 132.42 | 127.93 | 130.33 | 130.33 | -3.75 (-2.80%) | 538 |
| 11 May 2022 | USD | 132.1 | 137.99 | 131.76 | 134.08 | 134.08 | +2.81 (+2.14%) | 169 |
| 10 May 2022 | USD | 136.57 | 137.45 | 129.84 | 131.27 | 131.27 | -4.27 (-3.15%) | 968 |
| 9 May 2022 | USD | 144.75 | 145.75 | 134.79 | 135.54 | 135.54 | -11.815 (-8.02%) | 346 |
| 6 May 2022 | USD | 144.55 | 147.545 | 140.79 | 147.355 | 147.355 | +2.915 (+2.02%) | 315 |
| 5 May 2022 | USD | 148.8 | 149.17 | 143.03 | 144.44 | 144.44 | +0.71 (+0.49%) | 527 |
| 4 May 2022 | USD | 149.25 | 149.42 | 141.37 | 143.73 | 143.73 | +3.66 (+2.61%) | 516 |
| 3 May 2022 | USD | 136.29 | 140.45 | 136.08 | 140.07 | 140.07 | +0.455 (+0.33%) | 297 |
| 29 Apr 2022 | USD | 139.615 | 139.615 | 139.615 | 139.615 | 139.615 | +3.506 (+2.58%) | 411 |
| 28 Apr 2022 | USD | 136.045 | 136.1087 | 136.045 | 136.1087 | 136.1087 | -2.241 (-1.62%) | 895 |
| 27 Apr 2022 | USD | 137.695 | 138.996 | 136.6205 | 138.35 | 138.35 | +1.96 (+1.44%) | 35,741 |
| 26 Apr 2022 | USD | 131.01 | 137.08 | 131.01 | 136.39 | 136.39 | +7.982 (+6.22%) | 557 |
| 25 Apr 2022 | USD | 131.198 | 132 | 127.68 | 128.408 | 128.408 | -7.726 (-5.68%) | 851 |
| 22 Apr 2022 | USD | 135.581 | 140.55 | 135.581 | 136.1344 | 136.1344 | -2.516 (-1.81%) | 487 |
| 21 Apr 2022 | USD | 138.12 | 142.45 | 138.12 | 138.65 | 138.65 | -0.47 (-0.34%) | 216 |
| 20 Apr 2022 | USD | 140.47 | 140.47 | 138.84 | 139.12 | 139.12 | +0.32 (+0.23%) | 591 |
| 19 Apr 2022 | USD | 140.5 | 142.1 | 138.71 | 138.8 | 138.8 | -1.89 (-1.34%) | 266 |
| 14 Apr 2022 | USD | 137.24 | 140.69 | 137.24 | 140.69 | 140.69 | +4.69 (+3.45%) | 260 |
| 13 Apr 2022 | USD | 138.5 | 138.5 | 134.25 | 136 | 136 | -2.63 (-1.90%) | 497 |
| 12 Apr 2022 | USD | 138.59 | 140.695 | 137.77 | 138.63 | 138.63 | -2.662 (-1.88%) | 432 |
| 11 Apr 2022 | USD | 141.94 | 142 | 139.375 | 141.292 | 141.292 | -3.568 (-2.46%) | 409 |
| 8 Apr 2022 | USD | 143.63 | 144.86 | 142 | 144.86 | 144.86 | +3.8 (+2.69%) | 585 |
| 7 Apr 2022 | USD | 143.07 | 144.5 | 141.05 | 141.06 | 141.06 | -0.05 (-0.04%) | 48 |
| 6 Apr 2022 | USD | 141.99 | 143.18 | 141.11 | 141.11 | 141.11 | +1.03 (+0.74%) | 397 |
| 5 Apr 2022 | USD | 143.77 | 144.01 | 140.07 | 140.08 | 140.08 | -2.91 (-2.04%) | 32,833 |
| 4 Apr 2022 | USD | 143.83 | 144.25 | 141.41 | 142.99 | 142.99 | +1.77 (+1.25%) | 3,193 |
| 1 Apr 2022 | USD | 139.6 | 143.17 | 138.75 | 141.22 | 141.22 | +0.57 (+0.41%) | 201 |
| 31 Mar 2022 | USD | 142.22 | 142.33 | 139.426 | 140.65 | 140.65 | +0.075 (+0.05%) | 383 |
