| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2022 | USD | 139.99 | 141.12 | 139.8 | 140.575 | 140.575 | +3.125 (+2.27%) | 356 |
| 29 Mar 2022 | USD | 134.355 | 137.45 | 132.36 | 137.45 | 137.45 | -5.3 (-3.71%) | 3,803 |
| 28 Mar 2022 | USD | 146 | 146 | 140.395 | 142.75 | 142.75 | -5.5 (-3.71%) | 528 |
| 25 Mar 2022 | USD | 145 | 148.68 | 143.8 | 148.25 | 148.25 | +6.53 (+4.61%) | 19,640 |
| 24 Mar 2022 | USD | 142.76 | 144.59 | 140.65 | 141.72 | 141.72 | +3.35 (+2.42%) | 47,548 |
| 23 Mar 2022 | USD | 137.905 | 138.37 | 137.905 | 138.37 | 138.37 | +3.378 (+2.50%) | 2,889 |
| 22 Mar 2022 | USD | 135.695 | 135.695 | 133.03 | 134.992 | 134.992 | +1.352 (+1.01%) | 126 |
| 21 Mar 2022 | USD | 133.087 | 133.64 | 133.087 | 133.64 | 133.64 | +4.31 (+3.33%) | 398 |
| 18 Mar 2022 | USD | 128.13 | 129.33 | 127.16 | 129.33 | 129.33 | +0.71 (+0.55%) | 317 |
| 17 Mar 2022 | USD | 129.57 | 130.93 | 127.9 | 128.62 | 128.62 | +3.03 (+2.41%) | 719 |
| 16 Mar 2022 | USD | 125.84 | 126.52 | 124.71 | 125.59 | 125.59 | -0.64 (-0.51%) | 274 |
| 15 Mar 2022 | USD | 125 | 126.32 | 123.23 | 126.23 | 126.23 | -0.27 (-0.21%) | 814 |
| 14 Mar 2022 | USD | 126.25 | 130.94 | 125.011 | 126.5 | 126.5 | -4.42 (-3.38%) | 1,069 |
| 11 Mar 2022 | USD | 131.452 | 132.96 | 130.92 | 130.92 | 130.92 | -2.81 (-2.10%) | 426 |
| 10 Mar 2022 | USD | 134.18 | 134.76 | 132.36 | 133.73 | 133.73 | +0.1 (+0.07%) | 487 |
| 9 Mar 2022 | USD | 130 | 137.38 | 128.573 | 133.63 | 133.63 | -3.1 (-2.27%) | 791 |
| 8 Mar 2022 | USD | 140.5 | 141 | 132.1 | 136.73 | 136.73 | -0.3 (-0.22%) | 1,206 |
| 7 Mar 2022 | USD | 142.03 | 142.39 | 134.9 | 137.03 | 137.03 | +0.01 (+0.01%) | 3,413 |
| 4 Mar 2022 | USD | 134.93 | 137.64 | 134.78 | 137.02 | 137.02 | +2.85 (+2.12%) | 1,338 |
| 3 Mar 2022 | USD | 133 | 135.35 | 132.67 | 134.17 | 134.17 | +1.15 (+0.86%) | 1,334 |
| 2 Mar 2022 | USD | 131.1 | 133.21 | 130.84 | 133.02 | 133.02 | +3.17 (+2.44%) | 320 |
| 1 Mar 2022 | USD | 135.45 | 135.6 | 129.44 | 129.85 | 129.85 | -2.85 (-2.15%) | 1,991 |
| 28 Feb 2022 | USD | 134.57 | 135.24 | 132.09 | 132.7 | 132.7 | +3.85 (+2.99%) | 2,802 |
| 25 Feb 2022 | USD | 129.0458 | 129.34 | 126.66 | 128.85 | 128.85 | +6.98 (+5.73%) | 903 |
| 24 Feb 2022 | USD | 136.06 | 139.38 | 121.87 | 121.87 | 121.87 | +2.276 (+1.90%) | 4,376 |
| 23 Feb 2022 | USD | 117.9865 | 119.75 | 117.9865 | 119.5942 | 119.5942 | +3.184 (+2.74%) | 3,486 |
| 22 Feb 2022 | USD | 121.31 | 121.35 | 115.9 | 116.41 | 116.41 | +0.88 (+0.76%) | 1,843 |
| 18 Feb 2022 | USD | 115.65 | 116.2 | 115.53 | 115.53 | 115.53 | -1.45 (-1.24%) | 31 |
| 17 Feb 2022 | USD | 115.93 | 117.26 | 114.52 | 116.98 | 116.98 | +0.65 (+0.56%) | 3 |
| 16 Feb 2022 | USD | 114.57 | 116.88 | 114.57 | 116.33 | 116.33 | +1.48 (+1.29%) | 109 |
