| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2022 | USD | 114.09 | 115.51 | 112.355 | 114.85 | 114.85 | -2.64 (-2.25%) | 191 |
| 14 Feb 2022 | USD | 119.47 | 119.91 | 115.93 | 117.49 | 117.49 | -3.16 (-2.62%) | 227 |
| 11 Feb 2022 | USD | 116.49 | 120.65 | 116.13 | 120.65 | 120.65 | +3.34 (+2.85%) | 65 |
| 10 Feb 2022 | USD | 116.08 | 117.31 | 116.08 | 117.31 | 117.31 | +2.04 (+1.77%) | 109 |
| 9 Feb 2022 | USD | 114.85 | 116.72 | 114.55 | 115.27 | 115.27 | +0.49 (+0.43%) | 102 |
| 8 Feb 2022 | USD | 116.58 | 117.32 | 114.5107 | 114.78 | 114.78 | -1.89 (-1.62%) | 219 |
| 7 Feb 2022 | USD | 116.72 | 116.89 | 113.56 | 116.67 | 116.67 | +2.04 (+1.78%) | 512 |
| 4 Feb 2022 | USD | 115.31 | 116 | 113.3 | 114.63 | 114.63 | -1.55 (-1.33%) | 52 |
| 3 Feb 2022 | USD | 115.77 | 116.18 | 113.574 | 116.18 | 116.18 | -0.12 (-0.10%) | 678 |
| 2 Feb 2022 | USD | 114.88 | 116.45 | 114.13 | 116.3 | 116.3 | +2.244 (+1.97%) | 148 |
| 1 Feb 2022 | USD | 112 | 114.25 | 111.41 | 114.0556 | 114.0556 | +1.726 (+1.54%) | 915 |
| 31 Jan 2022 | USD | 114.11 | 114.38 | 111.47 | 112.33 | 112.33 | +0.89 (+0.80%) | 74 |
| 28 Jan 2022 | USD | 110.7 | 112.6 | 110.15 | 111.44 | 111.44 | +1.224 (+1.11%) | 45 |
| 27 Jan 2022 | USD | 112.09 | 113.43 | 109.38 | 110.216 | 110.216 | -1.084 (-0.97%) | 827 |
| 26 Jan 2022 | USD | 113.664 | 113.86 | 110.9 | 111.3 | 111.3 | +2.28 (+2.09%) | 91 |
| 25 Jan 2022 | USD | 105 | 109.62 | 105 | 109.02 | 109.02 | +5.27 (+5.08%) | 2,493 |
| 24 Jan 2022 | USD | 102.855 | 104.33 | 100.86 | 103.75 | 103.75 | +0.12 (+0.12%) | 1,112 |
| 21 Jan 2022 | USD | 105.41 | 105.41 | 103.63 | 103.63 | 103.63 | -5.16 (-4.74%) | 361 |
| 20 Jan 2022 | USD | 108.005 | 108.79 | 107.242 | 108.79 | 108.79 | -1.51 (-1.37%) | 423 |
| 19 Jan 2022 | USD | 113.24 | 113.24 | 108.5 | 110.3 | 110.3 | -1.47 (-1.32%) | 268 |
| 18 Jan 2022 | USD | 114.74 | 115.08 | 111.77 | 111.77 | 111.77 | -1.225 (-1.08%) | 2,558 |
| 14 Jan 2022 | USD | 111.76 | 113.73 | 111.76 | 112.995 | 112.995 | -1.485 (-1.30%) | 92 |
| 13 Jan 2022 | USD | 115.63 | 115.63 | 113.44 | 114.48 | 114.48 | -0.14 (-0.12%) | 231 |
| 12 Jan 2022 | USD | 112.91 | 114.62 | 111.53 | 114.62 | 114.62 | +4.11 (+3.72%) | 1,067 |
| 11 Jan 2022 | USD | 108.435 | 110.51 | 108.22 | 110.51 | 110.51 | +3.23 (+3.01%) | 2,650 |
| 10 Jan 2022 | USD | 109.45 | 109.77 | 107.05 | 107.28 | 107.28 | -1.57 (-1.44%) | 2 |
| 7 Jan 2022 | USD | 108.61 | 109.3695 | 108.61 | 108.85 | 108.85 | +0.25 (+0.23%) | 55 |
| 6 Jan 2022 | USD | 106.55 | 108.6 | 106.31 | 108.6 | 108.6 | +0.68 (+0.63%) | 72 |
| 5 Jan 2022 | USD | 106 | 108.318 | 106 | 107.92 | 107.92 | +3.09 (+2.95%) | 544 |
| 4 Jan 2022 | USD | 103.6 | 105.02 | 103.6 | 104.83 | 104.83 | +3.97 (+3.94%) | 8 |
