| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2021 | USD | 101.45 | 101.45 | 100.86 | 100.86 | 100.86 | -1.19 (-1.17%) | 2 |
| 30 Dec 2021 | USD | 103.23 | 103.69 | 101.93 | 102.05 | 102.05 | -0.429 (-0.42%) | 3 |
| 29 Dec 2021 | USD | 103.47 | 103.47 | 102.479 | 102.479 | 102.479 | -1.491 (-1.43%) | 319 |
| 23 Dec 2021 | USD | 104.07 | 104.67 | 103.97 | 103.97 | 103.97 | -0.16 (-0.15%) | 573 |
| 22 Dec 2021 | USD | 106.1 | 106.1 | 103.11 | 104.13 | 104.13 | -2.05 (-1.93%) | 401 |
| 21 Dec 2021 | USD | 102.12 | 106.2 | 102.12 | 106.18 | 106.18 | +7.83 (+7.96%) | 65 |
| 20 Dec 2021 | USD | 98.71 | 99.3 | 98.35 | 98.35 | 98.35 | -3.25 (-3.20%) | 144 |
| 17 Dec 2021 | USD | 100.51 | 101.6 | 100.14 | 101.6 | 101.6 | -1.45 (-1.41%) | 67 |
| 16 Dec 2021 | USD | 103.68 | 103.68 | 103.05 | 103.05 | 103.05 | +3.86 (+3.89%) | 1 |
| 15 Dec 2021 | USD | 100.03 | 100.03 | 98.89 | 99.19 | 99.19 | -3.12 (-3.05%) | 610 |
| 14 Dec 2021 | USD | 102.31 | 102.31 | 102.31 | 102.31 | 102.31 | +0.51 (+0.50%) | 2 |
| 13 Dec 2021 | USD | 102.8 | 102.8 | 101.8 | 101.8 | 101.8 | +0.44 (+0.43%) | 31 |
| 10 Dec 2021 | USD | 101.34 | 101.36 | 101.34 | 101.36 | 101.36 | -3.39 (-3.24%) | 0 |
| 9 Dec 2021 | USD | 105.73 | 105.73 | 104.75 | 104.75 | 104.75 | -1.12 (-1.06%) | 2 |
| 8 Dec 2021 | USD | 105.8 | 105.87 | 105.79 | 105.87 | 105.87 | -0.4 (-0.38%) | 104 |
| 7 Dec 2021 | USD | 108.13 | 108.865 | 106.27 | 106.27 | 106.27 | +3.19 (+3.09%) | 21 |
| 6 Dec 2021 | USD | 104.04 | 104.1 | 102.49 | 103.08 | 103.08 | -0.045 (-0.04%) | 2 |
| 3 Dec 2021 | USD | 106.48 | 106.48 | 102.32 | 103.125 | 103.125 | -0.76 (-0.73%) | 102 |
| 2 Dec 2021 | USD | 101.272 | 103.885 | 100.765 | 103.885 | 103.885 | -1.325 (-1.26%) | 96 |
| 1 Dec 2021 | USD | 106.15 | 106.48 | 105.21 | 105.21 | 105.21 | +0.77 (+0.74%) | 2 |
| 30 Nov 2021 | USD | 104.29 | 104.44 | 104.23 | 104.44 | 104.44 | -3.82 (-3.53%) | 2 |
| 29 Nov 2021 | USD | 109 | 109.5 | 106.92 | 108.26 | 108.26 | +0.1 (+0.09%) | 25,003 |
| 26 Nov 2021 | USD | 103.78 | 108.33 | 103.65 | 108.16 | 108.16 | -0.19 (-0.18%) | 993 |
| 24 Nov 2021 | USD | 104.92 | 108.7 | 104.92 | 108.35 | 108.35 | +4.131 (+3.96%) | 765 |
| 23 Nov 2021 | USD | 103.36 | 104.99 | 103.36 | 104.2188 | 104.2188 | +0.769 (+0.74%) | 13 |
| 22 Nov 2021 | USD | 104.13 | 104.13 | 103 | 103.45 | 103.45 | +1.516 (+1.49%) | 3 |
| 19 Nov 2021 | USD | 102.75 | 103.198 | 101.934 | 101.934 | 101.934 | -4.046 (-3.82%) | 125 |
| 18 Nov 2021 | USD | 104.49 | 106.23 | 104.48 | 105.98 | 105.98 | +0.86 (+0.82%) | 119 |
| 17 Nov 2021 | USD | 106.24 | 106.98 | 105.12 | 105.12 | 105.12 | -1.62 (-1.52%) | 43,573 |
| 16 Nov 2021 | USD | 104.53 | 106.74 | 104.39 | 106.74 | 106.74 | +2.05 (+1.96%) | 6 |
