| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 104.03 | 104.69 | 103.07 | 104.69 | 104.69 | +1.1 (+1.06%) | 16 |
| 12 Nov 2021 | USD | 104.14 | 104.14 | 103.49 | 103.59 | 103.59 | -1.36 (-1.30%) | 1 |
| 11 Nov 2021 | USD | 105.56 | 105.56 | 104.33 | 104.95 | 104.95 | +1.77 (+1.72%) | 0 |
| 10 Nov 2021 | USD | 107 | 107.04 | 102.756 | 103.18 | 103.18 | -3.798 (-3.55%) | 234 |
| 9 Nov 2021 | USD | 108.55 | 108.55 | 106.978 | 106.978 | 106.978 | -1.272 (-1.18%) | 256 |
| 8 Nov 2021 | USD | 109.818 | 110.33 | 108.25 | 108.25 | 108.25 | +0.28 (+0.26%) | 250 |
| 5 Nov 2021 | USD | 106.73 | 107.9811 | 106.73 | 107.97 | 107.97 | +2.47 (+2.34%) | 138 |
| 4 Nov 2021 | USD | 107 | 107 | 105.19 | 105.5 | 105.5 | +0.48 (+0.46%) | 67 |
| 3 Nov 2021 | USD | 104.4 | 105.39 | 104.4 | 105.02 | 105.02 | +0.31 (+0.30%) | 67 |
| 2 Nov 2021 | USD | 105.11 | 105.27 | 104.26 | 104.71 | 104.71 | -0.82 (-0.78%) | 35 |
| 1 Nov 2021 | USD | 104 | 105.54 | 104 | 105.53 | 105.53 | +1.51 (+1.45%) | 73 |
| 29 Oct 2021 | USD | 104.41 | 104.41 | 104.01 | 104.02 | 104.02 | -0.51 (-0.49%) | 3 |
| 28 Oct 2021 | USD | 105.54 | 105.94 | 103.922 | 104.53 | 104.53 | -2.37 (-2.22%) | 62 |
| 27 Oct 2021 | USD | 106.73 | 107.23 | 105.29 | 106.9 | 106.9 | -0.61 (-0.57%) | 178 |
| 26 Oct 2021 | USD | 108 | 108 | 107.51 | 107.51 | 107.51 | +0.48 (+0.45%) | 29 |
| 25 Oct 2021 | USD | 108.32 | 108.994 | 106.85 | 107.03 | 107.03 | +2.1 (+2.00%) | 599 |
| 22 Oct 2021 | USD | 106.18 | 107.305 | 104.55 | 104.93 | 104.93 | -0.48 (-0.46%) | 394 |
| 21 Oct 2021 | USD | 104.5 | 105.6 | 103.97 | 105.41 | 105.41 | +0.93 (+0.89%) | 46 |
| 20 Oct 2021 | USD | 107.815 | 107.815 | 104.19 | 104.48 | 104.48 | -5.455 (-4.96%) | 424 |
| 19 Oct 2021 | USD | 111.47 | 111.6 | 109.9 | 109.935 | 109.935 | -2.575 (-2.29%) | 343 |
| 18 Oct 2021 | USD | 112.08 | 113.27 | 111.795 | 112.51 | 112.51 | +2.53 (+2.30%) | 710 |
| 15 Oct 2021 | USD | 107.15 | 110 | 107 | 109.98 | 109.98 | +3.82 (+3.60%) | 2,595 |
| 14 Oct 2021 | USD | 106.4 | 106.49 | 105.42 | 106.16 | 106.16 | +2.57 (+2.48%) | 2,413 |
| 13 Oct 2021 | USD | 102.645 | 103.59 | 101.9 | 103.59 | 103.59 | +0.545 (+0.53%) | 1,486 |
| 12 Oct 2021 | USD | 102 | 103.79 | 102 | 103.045 | 103.045 | +1.275 (+1.25%) | 431 |
| 11 Oct 2021 | USD | 100.77 | 102.44 | 100.55 | 101.77 | 101.77 | +1.46 (+1.46%) | 952 |
| 8 Oct 2021 | USD | 100.78 | 101.52 | 100.14 | 100.31 | 100.31 | +0.753 (+0.76%) | 503 |
| 7 Oct 2021 | USD | 98.8 | 100.0265 | 98.58 | 99.5565 | 99.5565 | +1.887 (+1.93%) | 1,008 |
| 6 Oct 2021 | USD | 99.25 | 99.25 | 97.67 | 97.67 | 97.67 | -2.11 (-2.11%) | 527 |
| 5 Oct 2021 | USD | 103.91 | 104 | 99.78 | 99.78 | 99.78 | -4.09 (-3.94%) | 125 |
