| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 100.97 | 104.21 | 100.17 | 103.87 | 103.87 | +5.88 (+6.00%) | 28 |
| 1 Oct 2021 | USD | 98.11 | 98.11 | 96.43 | 97.99 | 97.99 | -0.99 (-1.00%) | 2 |
| 30 Sep 2021 | USD | 97.9 | 99.82 | 97.9 | 98.98 | 98.98 | +0.96 (+0.98%) | 89 |
| 29 Sep 2021 | USD | 97.75 | 98.02 | 97.75 | 98.02 | 98.02 | +0.98 (+1.01%) | 93 |
| 28 Sep 2021 | USD | 96.65 | 98.148 | 96.3 | 97.04 | 97.04 | -0.88 (-0.90%) | 487 |
| 27 Sep 2021 | USD | 97.16 | 97.92 | 96.62 | 97.92 | 97.92 | +3.36 (+3.55%) | 64 |
| 24 Sep 2021 | USD | 93.67 | 94.56 | 93.44 | 94.56 | 94.56 | +1.57 (+1.69%) | 82 |
| 23 Sep 2021 | USD | 90.65 | 93.28 | 90.25 | 92.99 | 92.99 | +3.15 (+3.51%) | 41 |
| 22 Sep 2021 | USD | 89.264 | 89.84 | 89.09 | 89.84 | 89.84 | +2.795 (+3.21%) | 317 |
| 21 Sep 2021 | USD | 85.84 | 87.11 | 85.84 | 87.045 | 87.045 | +1.085 (+1.26%) | 375 |
| 20 Sep 2021 | USD | 84.53 | 85.96 | 84.322 | 85.96 | 85.96 | -2.68 (-3.02%) | 132 |
| 17 Sep 2021 | USD | 89.99 | 90.0567 | 88.222 | 88.64 | 88.64 | -2.56 (-2.81%) | 9,474 |
| 16 Sep 2021 | USD | 91.17 | 91.202 | 91.17 | 91.2 | 91.2 | -0.35 (-0.38%) | 250 |
| 15 Sep 2021 | USD | 91.17 | 92.14 | 91.17 | 91.55 | 91.55 | +1.99 (+2.22%) | 1 |
| 14 Sep 2021 | USD | 91.88 | 91.88 | 89.56 | 89.56 | 89.56 | -1.65 (-1.81%) | 2 |
| 13 Sep 2021 | USD | 89.17 | 91.25 | 89.16 | 91.21 | 91.21 | +3.28 (+3.73%) | 33 |
| 10 Sep 2021 | USD | 88.54 | 88.54 | 87.7 | 87.93 | 87.93 | -0.08 (-0.09%) | 16 |
| 9 Sep 2021 | USD | 89.6 | 89.6 | 88.01 | 88.01 | 88.01 | -2.02 (-2.24%) | 614 |
| 8 Sep 2021 | USD | 91.74 | 91.74 | 90.03 | 90.03 | 90.03 | +1.48 (+1.67%) | 0 |
| 7 Sep 2021 | USD | 87 | 88.56 | 87 | 88.55 | 88.55 | -1.2 (-1.34%) | 1 |
| 3 Sep 2021 | USD | 89.75 | 89.75 | 89.75 | 89.75 | 89.75 | +0.13 (+0.15%) | 32 |
| 2 Sep 2021 | USD | 90.18 | 90.18 | 89.56 | 89.62 | 89.62 | +2.431 (+2.79%) | 100 |
| 1 Sep 2021 | USD | 87.5 | 87.5 | 86.45 | 87.189 | 87.189 | -1.051 (-1.19%) | 7 |
| 31 Aug 2021 | USD | 88.39 | 88.39 | 87.88 | 88.24 | 88.24 | -1.14 (-1.28%) | 3 |
| 27 Aug 2021 | USD | 88.5 | 89.47 | 88.5 | 89.38 | 89.38 | +1.16 (+1.31%) | 21 |
| 26 Aug 2021 | USD | 88.46 | 88.46 | 88.22 | 88.22 | 88.22 | -0.36 (-0.41%) | 8 |
| 25 Aug 2021 | USD | 87.1 | 88.58 | 87.1 | 88.58 | 88.58 | +2.07 (+2.39%) | 1 |
| 24 Aug 2021 | USD | 86.43 | 86.51 | 86.43 | 86.51 | 86.51 | +1 (+1.17%) | 1 |
| 23 Aug 2021 | USD | 85.43 | 85.51 | 85.43 | 85.51 | 85.51 | +2.2 (+2.64%) | 2 |
| 20 Aug 2021 | USD | 83.08 | 83.31 | 82.8 | 83.31 | 83.31 | +0.24 (+0.29%) | 1 |
