Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2021 | USD | 84.55 | 84.55 | 83.07 | 83.07 | 83.07 | -3.5 (-4.04%) | 1 |
18 Aug 2021 | USD | 86.19 | 86.57 | 86.19 | 86.57 | 86.57 | +1.26 (+1.48%) | 1 |
17 Aug 2021 | USD | 84.35 | 85.31 | 84.35 | 85.31 | 85.31 | -0.62 (-0.72%) | 2 |
16 Aug 2021 | USD | 86.32 | 86.56 | 85.93 | 85.93 | 85.93 | -2.7 (-3.05%) | 1 |
13 Aug 2021 | USD | 88.58 | 88.63 | 88.58 | 88.63 | 88.63 | +1.945 (+2.24%) | 0 |
12 Aug 2021 | USD | 86.685 | 86.685 | 86.685 | 86.685 | 86.685 | -0.265 (-0.30%) | 195 |
11 Aug 2021 | USD | 88.4 | 88.4 | 86.95 | 86.95 | 86.95 | +0.12 (+0.14%) | 113 |
10 Aug 2021 | USD | 84.35 | 86.83 | 84.35 | 86.83 | 86.83 | +3.11 (+3.71%) | 2 |
9 Aug 2021 | USD | 83.5 | 83.85 | 83.5 | 83.72 | 83.72 | -1.16 (-1.37%) | 1 |
6 Aug 2021 | USD | 85.91 | 86.47 | 84.88 | 84.88 | 84.88 | -1.23 (-1.43%) | 118 |
5 Aug 2021 | USD | 85.05 | 86.11 | 85.05 | 86.11 | 86.11 | +0.54 (+0.63%) | 53 |
4 Aug 2021 | USD | 85 | 85.73 | 85 | 85.57 | 85.57 | +0.17 (+0.20%) | 17 |
3 Aug 2021 | USD | 85.04 | 85.4 | 83.85 | 85.4 | 85.4 | +0.27 (+0.32%) | 60 |
2 Aug 2021 | USD | 84.92 | 85.13 | 84.92 | 85.13 | 85.13 | -1.43 (-1.65%) | 2 |
30 Jul 2021 | USD | 86.77 | 86.77 | 86.56 | 86.56 | 86.56 | +2.6 (+3.10%) | 1 |
28 Jul 2021 | USD | 84.63 | 84.63 | 83.92 | 83.96 | 83.96 | -0.11 (-0.13%) | 1 |
27 Jul 2021 | USD | 84.79 | 84.84 | 84.07 | 84.07 | 84.07 | +0.71 (+0.85%) | 37 |
23 Jul 2021 | USD | 84.51 | 84.51 | 83.36 | 83.36 | 83.36 | -2.1 (-2.46%) | 1 |
22 Jul 2021 | USD | 85.46 | 85.46 | 85.46 | 85.46 | 85.46 | +1.04 (+1.23%) | 1 |
21 Jul 2021 | USD | 84.42 | 84.42 | 84.42 | 84.42 | 84.42 | +3.84 (+4.77%) | 8 |
19 Jul 2021 | USD | 81.95 | 82.19 | 80.08 | 80.58 | 80.58 | -2.73 (-3.28%) | 5 |
16 Jul 2021 | USD | 83.58 | 83.72 | 83.18 | 83.31 | 83.31 | -0.01 (-0.01%) | 2 |
15 Jul 2021 | USD | 83.05 | 83.5 | 82.99 | 83.32 | 83.32 | -1.85 (-2.17%) | 1 |
14 Jul 2021 | USD | 84.38 | 85.45 | 84.38 | 85.17 | 85.17 | +0.74 (+0.88%) | 34 |
13 Jul 2021 | USD | 86.53 | 86.53 | 84.43 | 84.43 | 84.43 | -1.93 (-2.23%) | 16 |
12 Jul 2021 | USD | 87.01 | 87.39 | 86.36 | 86.36 | 86.36 | -1.49 (-1.70%) | 302 |
9 Jul 2021 | USD | 88.18 | 88.18 | 87.54 | 87.85 | 87.85 | -0.33 (-0.37%) | 48 |
8 Jul 2021 | USD | 87.03 | 88.28 | 87.03 | 88.18 | 88.18 | +0.66 (+0.75%) | 80 |
7 Jul 2021 | USD | 87.81 | 88.29 | 87.06 | 87.52 | 87.52 | -0.06 (-0.07%) | 103 |
6 Jul 2021 | USD | 88.45 | 88.45 | 87.26 | 87.58 | 87.58 | +0.68 (+0.78%) | 2 |