| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | USD | 87.52 | 87.52 | 86.9 | 86.9 | 86.9 | -0.31 (-0.36%) | 1 |
| 30 Jun 2021 | USD | 87.21 | 87.21 | 87.21 | 87.21 | 87.21 | +2.04 (+2.40%) | 13 |
| 22 Jun 2021 | USD | 85.17 | 85.17 | 85.17 | 85.17 | 85.17 | -0.35 (-0.41%) | 2 |
| 18 Jun 2021 | USD | 85.52 | 85.52 | 85.52 | 85.52 | 85.52 | -0.495 (-0.58%) | 12 |
| 17 Jun 2021 | USD | 86.78 | 86.78 | 86.015 | 86.015 | 86.015 | -0.925 (-1.06%) | 50 |
| 16 Jun 2021 | USD | 87.77 | 87.77 | 86.94 | 86.94 | 86.94 | -2.36 (-2.64%) | 414 |
| 14 Jun 2021 | USD | 89 | 89.3 | 89 | 89.3 | 89.3 | +0.45 (+0.51%) | 666 |
| 11 Jun 2021 | USD | 88.3 | 88.85 | 88.3 | 88.85 | 88.85 | +0.4 (+0.45%) | 946 |
| 8 Jun 2021 | USD | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | +3.58 (+4.22%) | 463 |
| 1 Jun 2021 | USD | 85.24 | 85.24 | 84.87 | 84.87 | 84.87 | +1.07 (+1.28%) | 125 |
| 27 May 2021 | USD | 83.8 | 83.8 | 83.8 | 83.8 | 83.8 | -0.91 (-1.07%) | 100 |
| 26 May 2021 | USD | 84.71 | 84.71 | 84.71 | 84.71 | 84.71 | +0.25 (+0.30%) | 40 |
| 25 May 2021 | USD | 84.46 | 84.46 | 84.46 | 84.46 | 84.46 | +0.36 (+0.43%) | 774 |
| 24 May 2021 | USD | 84.1 | 84.1 | 84.1 | 84.1 | 84.1 | +0.043 (+0.05%) | 73 |
| 21 May 2021 | USD | 84.0575 | 84.0575 | 84.0575 | 84.0575 | 84.0575 | +0.617 (+0.74%) | 236 |
| 20 May 2021 | USD | 83.4405 | 83.4405 | 83.4405 | 83.4405 | 83.4405 | +0.281 (+0.34%) | 21 |
| 19 May 2021 | USD | 83.16 | 83.16 | 83.16 | 83.16 | 83.16 | -1.25 (-1.48%) | 136 |
| 17 May 2021 | USD | 84.095 | 84.41 | 83.54 | 84.41 | 84.41 | +1.99 (+2.41%) | 315 |
| 14 May 2021 | USD | 82.42 | 82.42 | 82.42 | 82.42 | 82.42 | +0.58 (+0.71%) | 92 |
| 12 May 2021 | USD | 81.84 | 81.84 | 81.84 | 81.84 | 81.84 | -1.25 (-1.50%) | 443 |
| 10 May 2021 | USD | 83.09 | 83.09 | 83.09 | 83.09 | 83.09 | +1.785 (+2.20%) | 13 |
| 7 May 2021 | USD | 81.305 | 81.305 | 81.305 | 81.305 | 81.305 | -0.025 (-0.03%) | 19 |
| 6 May 2021 | USD | 81.33 | 81.33 | 81.33 | 81.33 | 81.33 | +1.25 (+1.56%) | 45 |
| 4 May 2021 | USD | 79.44 | 80.235 | 79.44 | 80.08 | 80.08 | +2.75 (+3.56%) | 888 |
| 30 Apr 2021 | USD | 76.26 | 77.62 | 76.26 | 77.33 | 77.33 | +0.12 (+0.16%) | 633 |
| 29 Apr 2021 | USD | 77.06 | 77.21 | 77.06 | 77.21 | 77.21 | +2.56 (+3.43%) | 81 |
| 26 Apr 2021 | USD | 74.64 | 74.65 | 74.64 | 74.65 | 74.65 | +0.82 (+1.11%) | 149 |
| 20 Apr 2021 | USD | 73.86 | 73.86 | 73.83 | 73.83 | 73.83 | -1.06 (-1.42%) | 200 |
| 15 Apr 2021 | USD | 74.89 | 74.89 | 74.89 | 74.89 | 74.89 | +1.813 (+2.48%) | 198 |
| 12 Apr 2021 | USD | 73.0765 | 73.0765 | 73.0765 | 73.0765 | 73.0765 | -1.11 (-1.50%) | 50 |
