| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | USD | 74.1865 | 74.1865 | 74.1865 | 74.1865 | 74.1865 | +1.617 (+2.23%) | 100 |
| 22 Mar 2021 | USD | 72.11 | 72.76 | 72.065 | 72.57 | 72.57 | +0.45 (+0.62%) | 18,620 |
| 19 Mar 2021 | USD | 72.25 | 72.25 | 72.11 | 72.12 | 72.12 | -1.27 (-1.73%) | 275 |
| 18 Mar 2021 | USD | 73.39 | 73.39 | 73.39 | 73.39 | 73.39 | -2.74 (-3.60%) | 51 |
| 16 Mar 2021 | USD | 76.13 | 76.13 | 76.13 | 76.13 | 76.13 | +1.13 (+1.51%) | 205 |
| 15 Mar 2021 | USD | 75 | 75 | 75 | 75 | 75 | +1.036 (+1.40%) | 85 |
| 11 Mar 2021 | USD | 74.985 | 74.985 | 73.9635 | 73.9635 | 73.9635 | +0.112 (+0.15%) | 300 |
| 9 Mar 2021 | USD | 73.8511 | 73.8511 | 73.8511 | 73.8511 | 73.8511 | +1.531 (+2.12%) | 240 |
| 5 Mar 2021 | USD | 72.395 | 72.395 | 72.32 | 72.32 | 72.32 | +0.21 (+0.29%) | 568 |
| 4 Mar 2021 | USD | 72.07 | 72.11 | 72.07 | 72.11 | 72.11 | +1.85 (+2.63%) | 244 |
| 3 Mar 2021 | USD | 69.48 | 70.275 | 69.48 | 70.26 | 70.26 | +5 (+7.66%) | 5,157 |
| 23 Feb 2021 | USD | 66.125 | 66.125 | 65.26 | 65.26 | 65.26 | -3.42 (-4.98%) | 180 |
| 22 Feb 2021 | USD | 69.02 | 69.02 | 68.68 | 68.68 | 68.68 | +0.11 (+0.16%) | 3 |
| 19 Feb 2021 | USD | 68.57 | 68.57 | 68.57 | 68.57 | 68.57 | +0.498 (+0.73%) | 166 |
| 16 Feb 2021 | USD | 68.8 | 69.61 | 68.0719 | 68.0719 | 68.0719 | +0.932 (+1.39%) | 1,012 |
| 11 Feb 2021 | USD | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | +0.88 (+1.33%) | 561 |
| 8 Feb 2021 | USD | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | +0.5 (+0.76%) | 444 |
| 3 Feb 2021 | USD | 65.605 | 65.76 | 65.605 | 65.76 | 65.76 | +2.48 (+3.92%) | 5 |
| 1 Feb 2021 | USD | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | -2.95 (-4.45%) | 278 |
| 22 Jan 2021 | USD | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | +5.49 (+9.04%) | 40 |
| 30 Dec 2020 | USD | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | +13.69 (+29.10%) | 100 |
| 2 Nov 2020 | USD | 47.98 | 48.06 | 46.96 | 47.05 | 47.05 | -0.37 (-0.78%) | 1,978 |
| 26 Oct 2020 | USD | 46.94 | 47.42 | 46.94 | 47.42 | 47.42 | +0.41 (+0.87%) | 662 |
| 5 Oct 2020 | USD | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | -3.09 (-6.17%) | 9,358 |
| 8 Sep 2020 | USD | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | -3.15 (-5.92%) | 58 |
| 18 Aug 2020 | USD | 53.4 | 53.4 | 53.25 | 53.25 | 53.25 | +3.72 (+7.51%) | 63 |
| 4 Jun 2020 | USD | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | +6.74 (+15.75%) | 19 |
| 18 May 2020 | USD | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | -3.704 (-7.97%) | 10 |
| 30 Apr 2020 | USD | 46.4935 | 46.4935 | 46.4935 | 46.4935 | 46.4935 | +10.243 (+28.26%) | 44,769 |
| 7 Apr 2020 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | +3.87 (+11.95%) | 706 |
