| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2024 | USD | 174.9697 | 176.8769 | 174.55 | 176.81 | 176.81 | +2.031 (+1.16%) | 367 |
| 10 Jul 2024 | USD | 175.57 | 175.77 | 174.05 | 174.7794 | 174.7794 | -3.161 (-1.78%) | 1,010 |
| 9 Jul 2024 | USD | 176.22 | 178.1 | 175.16 | 177.94 | 177.94 | +2.14 (+1.22%) | 775 |
| 8 Jul 2024 | USD | 174.04 | 175.8 | 173.9 | 175.8 | 175.8 | +2.191 (+1.26%) | 110 |
| 5 Jul 2024 | USD | 173.39 | 174.57 | 172.9189 | 173.6092 | 173.6092 | -0.381 (-0.22%) | 381 |
| 4 Jul 2024 | USD | 173.99 | 173.99 | 173.99 | 173.99 | 173.99 | 0.0 (0.0%) | 0 |
| 3 Jul 2024 | USD | 174.42 | 175 | 173.6033 | 173.99 | 173.99 | -0.02 (-0.01%) | 391 |
| 2 Jul 2024 | USD | 175.21 | 175.21 | 173.3619 | 174.01 | 174.01 | +0.229 (+0.13%) | 366 |
| 1 Jul 2024 | USD | 175.04 | 175.43 | 172.1816 | 173.7814 | 173.7814 | -0.989 (-0.57%) | 588 |
| 28 Jun 2024 | USD | 172.5 | 175.52 | 172.43 | 174.77 | 174.77 | +3.189 (+1.86%) | 1,477 |
| 27 Jun 2024 | USD | 171.835 | 172.73 | 170.47 | 171.5812 | 171.5812 | +0.791 (+0.46%) | 721 |
| 26 Jun 2024 | USD | 170.83 | 170.87 | 168.98 | 170.79 | 170.79 | +2.49 (+1.48%) | 1,036 |
| 25 Jun 2024 | USD | 166.6 | 168.56 | 165.72 | 168.3 | 168.3 | +0.59 (+0.35%) | 465 |
| 24 Jun 2024 | USD | 165.69 | 168.19 | 165.5 | 167.7105 | 167.7105 | +3.418 (+2.08%) | 350 |
| 21 Jun 2024 | USD | 163.89 | 165.0106 | 163.26 | 164.2921 | 164.2921 | -1.003 (-0.61%) | 146 |
| 20 Jun 2024 | USD | 160.94 | 165.49 | 160.5 | 165.295 | 165.295 | +2.995 (+1.85%) | 19,255 |
| 19 Jun 2024 | USD | 162.3 | 162.3 | 162.3 | 162.3 | 162.3 | 0.0 (0.0%) | 0 |
| 18 Jun 2024 | USD | 157.5 | 163.35 | 157.49 | 162.3 | 162.3 | +6.878 (+4.43%) | 726 |
| 17 Jun 2024 | USD | 155.05 | 155.625 | 154.98 | 155.4225 | 155.4225 | -0.578 (-0.37%) | 247 |
| 14 Jun 2024 | USD | 158.801 | 158.801 | 155.605 | 156 | 156 | -3.13 (-1.97%) | 2,010 |
| 13 Jun 2024 | USD | 158.46 | 159.752 | 157.83 | 159.13 | 159.13 | +0.68 (+0.43%) | 975 |
| 12 Jun 2024 | USD | 158.05 | 159.88 | 157.7 | 158.45 | 158.45 | +0.89 (+0.56%) | 340 |
| 11 Jun 2024 | USD | 157.315 | 158.54 | 155.82 | 157.56 | 157.56 | -0.73 (-0.46%) | 196 |
| 10 Jun 2024 | USD | 159.58 | 161.38 | 157.8345 | 158.29 | 158.29 | -2.53 (-1.57%) | 363 |
| 7 Jun 2024 | USD | 159.54 | 162.4905 | 159.27 | 160.82 | 160.82 | +0.86 (+0.54%) | 873 |
| 6 Jun 2024 | USD | 159.45 | 160.13 | 159.01 | 159.96 | 159.96 | +0.095 (+0.06%) | 1,027 |
| 5 Jun 2024 | USD | 160.65 | 162.321 | 159.865 | 159.865 | 159.865 | -0.835 (-0.52%) | 504 |
| 4 Jun 2024 | USD | 160.08 | 161.3524 | 159.36 | 160.7 | 160.7 | +1.86 (+1.17%) | 269 |
| 3 Jun 2024 | USD | 157.47 | 159.35 | 157 | 158.84 | 158.84 | +2.289 (+1.46%) | 573 |
| 31 May 2024 | USD | 155.88 | 156.7 | 155.2341 | 156.5505 | 156.5505 | +1.69 (+1.09%) | 878 |
