| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2020 | USD | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | -0.567 (-1.72%) | 52 |
| 31 Mar 2020 | USD | 32.9466 | 32.9466 | 32.9466 | 32.9466 | 32.9466 | +1.047 (+3.28%) | 32,090 |
| 24 Mar 2020 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | -4.6 (-12.60%) | 16,500 |
| 13 Mar 2020 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | -2.51 (-6.43%) | 13,700 |
| 9 Mar 2020 | USD | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | -19.78 (-33.65%) | 1,124 |
| 3 Feb 2020 | USD | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | -5.75 (-8.91%) | 169 |
| 22 Jan 2020 | USD | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | +2.36 (+3.80%) | 1,000 |
| 4 Nov 2019 | USD | 62.49 | 62.49 | 62.18 | 62.18 | 62.18 | +0.68 (+1.11%) | 200 |
| 31 Oct 2019 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | -0.33 (-0.53%) | 756 |
| 11 Oct 2019 | USD | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | -1.2 (-1.90%) | 125 |
| 1 Oct 2019 | USD | 62.52 | 63.24 | 62.52 | 63.03 | 63.03 | -4.935 (-7.26%) | 8,692 |
| 9 Jul 2019 | USD | 67.965 | 67.965 | 67.965 | 67.965 | 67.965 | -0.335 (-0.49%) | 930 |
| 25 Jun 2019 | USD | 68.3 | 68.3 | 68.3 | 68.3 | 68.3 | +0.17 (+0.25%) | 89 |
| 21 Jun 2019 | USD | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | +3.67 (+5.69%) | 430 |
| 3 May 2019 | USD | 64.43 | 64.6 | 64.23 | 64.46 | 64.46 | -0.04 (-0.06%) | 1,157,642 |
| 2 May 2019 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | -2.03 (-3.05%) | 8,019 |
| 3 Apr 2019 | USD | 67.81 | 67.81 | 66.47 | 66.53 | 66.53 | -2.07 (-3.02%) | 938 |
| 29 Mar 2019 | USD | 67.16 | 68.71 | 66.73 | 68.6 | 68.6 | +1.9 (+2.85%) | 98 |
| 27 Mar 2019 | USD | 67.24 | 67.37 | 66.14 | 66.7 | 66.7 | -0.46 (-0.68%) | 89 |
| 26 Mar 2019 | USD | 67.7 | 68.32 | 66.73 | 67.16 | 67.16 | +0.48 (+0.72%) | 89 |
| 25 Mar 2019 | USD | 66.46 | 67.46 | 66.46 | 66.68 | 66.68 | +3.11 (+4.89%) | 273 |
| 27 Feb 2019 | USD | 63.68 | 63.68 | 63.57 | 63.57 | 63.57 | -2.352 (-3.57%) | 2 |
| 9 Jan 2019 | USD | 65.9221 | 65.9221 | 65.9221 | 65.9221 | 65.9221 | +4.242 (+6.88%) | 125,900 |
| 11 Dec 2018 | USD | 61.5 | 61.68 | 61.5 | 61.68 | 61.68 | +1.77 (+2.95%) | 2 |
| 10 Dec 2018 | USD | 59.53 | 59.995 | 59.53 | 59.91 | 59.91 | -1.09 (-1.79%) | 608 |
| 7 Dec 2018 | USD | 61.18 | 61.85 | 60.26 | 61 | 61 | -1.9 (-3.02%) | 73 |
| 4 Dec 2018 | USD | 63.21 | 63.21 | 62.9 | 62.9 | 62.9 | -0.4 (-0.63%) | 210 |
| 3 Dec 2018 | USD | 64.21 | 64.7 | 63.22 | 63.3 | 63.3 | +2.29 (+3.75%) | 79 |
| 30 Nov 2018 | USD | 61.65 | 61.65 | 60.72 | 61.01 | 61.01 | -0.53 (-0.86%) | 193 |
| 29 Nov 2018 | USD | 61.86 | 62.28 | 61.34 | 61.54 | 61.54 | -0.4 (-0.65%) | 293 |
