| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2018 | USD | 61.26 | 62.165 | 60.98 | 61.94 | 61.94 | +1.19 (+1.96%) | 656 |
| 27 Nov 2018 | USD | 60.67 | 61.65 | 60.14 | 60.75 | 60.75 | +0.1 (+0.16%) | 2,328 |
| 26 Nov 2018 | USD | 60.09 | 60.65 | 59.9 | 60.65 | 60.65 | +1.96 (+3.34%) | 543 |
| 23 Nov 2018 | USD | 58.75 | 59.1 | 57.89 | 58.69 | 58.69 | +1.256 (+2.19%) | 51,263 |
| 20 Nov 2018 | USD | 57.4335 | 57.4335 | 57.4335 | 57.4335 | 57.4335 | -2.167 (-3.64%) | 64,000 |
| 14 Nov 2018 | USD | 59.6 | 59.6 | 59.6 | 59.6 | 59.6 | -2.81 (-4.50%) | 157 |
| 9 Nov 2018 | USD | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | +1.48 (+2.43%) | 300 |
| 24 Oct 2018 | USD | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | -3.73 (-5.77%) | 100 |
| 19 Oct 2018 | USD | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | -2.88 (-4.26%) | 100 |
| 12 Oct 2018 | USD | 67.54 | 67.54 | 67.54 | 67.54 | 67.54 | -1.368 (-1.99%) | 208 |
| 27 Sep 2018 | USD | 68.9084 | 68.9084 | 68.9084 | 68.9084 | 68.9084 | +3.966 (+6.11%) | 20,188 |
| 12 Sep 2018 | USD | 64.9421 | 64.9421 | 64.9421 | 64.9421 | 64.9421 | -2.218 (-3.30%) | 50,000 |
| 5 Sep 2018 | USD | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | +4.38 (+6.98%) | 46 |
| 1 Aug 2018 | USD | 63.16 | 63.16 | 62.62 | 62.78 | 62.78 | -1.31 (-2.04%) | 3,388 |
| 31 Jul 2018 | USD | 64.1 | 64.17 | 64 | 64.09 | 64.09 | +0.34 (+0.53%) | 2,421 |
| 30 Jul 2018 | USD | 63.82 | 63.885 | 63.61 | 63.75 | 63.75 | +1.16 (+1.85%) | 1,325 |
| 20 Jul 2018 | USD | 63.2 | 63.2 | 62.59 | 62.59 | 62.59 | -0.18 (-0.29%) | 3,400 |
| 19 Jul 2018 | USD | 62.47 | 62.89 | 62.47 | 62.77 | 62.77 | +0.46 (+0.74%) | 2,066 |
| 18 Jul 2018 | USD | 61.19 | 62.41 | 61.05 | 62.31 | 62.31 | +0.44 (+0.71%) | 6,800 |
| 17 Jul 2018 | USD | 60.94 | 61.96 | 60.63 | 61.87 | 61.87 | +0.54 (+0.88%) | 20,531 |
| 16 Jul 2018 | USD | 61.78 | 61.8 | 61.05 | 61.33 | 61.33 | -0.7 (-1.13%) | 27,773 |
| 12 Jul 2018 | USD | 62.71 | 62.72 | 62.005 | 62.03 | 62.03 | -1.17 (-1.85%) | 1,105 |
| 11 Jul 2018 | USD | 63.2 | 63.28 | 63.15 | 63.2 | 63.2 | -2.05 (-3.14%) | 800 |
| 10 Jul 2018 | USD | 65 | 65.25 | 64.83 | 65.25 | 65.25 | -0.46 (-0.70%) | 6,100 |
| 8 Jun 2018 | USD | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | +0.29 (+0.44%) | 99 |
| 7 Jun 2018 | USD | 65.32 | 66.18 | 65.32 | 65.42 | 65.42 | -0.87 (-1.31%) | 223 |
| 6 Jun 2018 | USD | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | +0.29 (+0.44%) | 100 |
| 4 Jun 2018 | USD | 66 | 66 | 66 | 66 | 66 | -0.62 (-0.93%) | 1 |
| 1 Jun 2018 | USD | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | +4.51 (+7.26%) | 10 |
| 18 May 2018 | USD | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | -0.28 (-0.45%) | 7 |
