| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2024 | USD | 153.87 | 155.155 | 153.41 | 154.86 | 154.86 | +0.96 (+0.62%) | 141 |
| 29 May 2024 | USD | 155.93 | 156.77 | 153.24 | 153.9 | 153.9 | -2.801 (-1.79%) | 655 |
| 28 May 2024 | USD | 157.4 | 158.73 | 156.5495 | 156.7015 | 156.7015 | +0.162 (+0.10%) | 334 |
| 24 May 2024 | USD | 157.94 | 158.03 | 155.98 | 156.54 | 156.54 | -1.3 (-0.82%) | 841 |
| 23 May 2024 | USD | 159.01 | 160.46 | 157.8 | 157.84 | 157.84 | -1.45 (-0.91%) | 514 |
| 22 May 2024 | USD | 161.335 | 161.335 | 158.9 | 159.29 | 159.29 | -0.12 (-0.08%) | 207 |
| 21 May 2024 | USD | 159.39 | 160.73 | 159.2 | 159.41 | 159.41 | +0.27 (+0.17%) | 472 |
| 20 May 2024 | USD | 160.28 | 160.86 | 159.05 | 159.14 | 159.14 | -0.81 (-0.51%) | 444 |
| 17 May 2024 | USD | 158.2 | 160.36 | 158.07 | 159.95 | 159.95 | +2.1 (+1.33%) | 568 |
| 16 May 2024 | USD | 156.97 | 158.58 | 156.07 | 157.85 | 157.85 | +0.51 (+0.32%) | 341 |
| 15 May 2024 | USD | 157.44 | 157.45 | 156.1 | 157.34 | 157.34 | +0.87 (+0.56%) | 87 |
| 14 May 2024 | USD | 156.13 | 157.0418 | 155.63 | 156.47 | 156.47 | +1.35 (+0.87%) | 349 |
| 13 May 2024 | USD | 157.07 | 157.86 | 155.12 | 155.12 | 155.12 | -0.87 (-0.56%) | 734 |
| 10 May 2024 | USD | 158 | 158.58 | 155.67 | 155.99 | 155.99 | -1.605 (-1.02%) | 192 |
| 9 May 2024 | USD | 158 | 158.69 | 157.1 | 157.595 | 157.595 | +0.235 (+0.15%) | 201 |
| 8 May 2024 | USD | 155.87 | 157.53 | 155.55 | 157.36 | 157.36 | +1.43 (+0.92%) | 313 |
| 7 May 2024 | USD | 158.2392 | 158.71 | 155.73 | 155.93 | 155.93 | -0.24 (-0.15%) | 454 |
| 3 May 2024 | USD | 161.41 | 164 | 155.6391 | 156.17 | 156.17 | -4.224 (-2.63%) | 300 |
| 2 May 2024 | USD | 159.17 | 160.47 | 157.45 | 160.3945 | 160.3945 | +3.124 (+1.99%) | 1,113 |
| 1 May 2024 | USD | 157.82 | 158.28 | 156.98 | 157.27 | 157.27 | -3.15 (-1.96%) | 124 |
| 30 Apr 2024 | USD | 161.67 | 162.04 | 160.42 | 160.42 | 160.42 | -0.44 (-0.27%) | 94 |
| 29 Apr 2024 | USD | 159.82 | 160.88 | 159.45 | 160.86 | 160.86 | +2 (+1.26%) | 272 |
| 26 Apr 2024 | USD | 158.5 | 160.42 | 158.3 | 158.86 | 158.86 | -0.275 (-0.17%) | 208 |
| 25 Apr 2024 | USD | 157.47 | 159.85 | 156.96 | 159.1345 | 159.1345 | +2.282 (+1.45%) | 241 |
| 24 Apr 2024 | USD | 157.87 | 158.61 | 156.11 | 156.8526 | 156.8526 | -2.537 (-1.59%) | 201 |
| 23 Apr 2024 | USD | 160.53 | 161.14 | 159.39 | 159.39 | 159.39 | -1.4 (-0.87%) | 1,017 |
| 22 Apr 2024 | USD | 161.642 | 161.97 | 159.15 | 160.79 | 160.79 | -1.173 (-0.72%) | 375 |
| 19 Apr 2024 | USD | 160.44 | 162.7864 | 160.11 | 161.9625 | 161.9625 | +1.702 (+1.06%) | 460 |
| 18 Apr 2024 | USD | 157 | 160.65 | 156.9 | 160.26 | 160.26 | +3.25 (+2.07%) | 795 |
| 17 Apr 2024 | USD | 155.15 | 157.01 | 154.33 | 157.01 | 157.01 | +3.385 (+2.20%) | 531 |
