| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | USD | 153.3926 | 154.31 | 153 | 153.625 | 153.625 | -1.348 (-0.87%) | 2,152 |
| 15 Apr 2024 | USD | 157.79 | 158.11 | 154.9729 | 154.9729 | 154.9729 | -2.527 (-1.60%) | 2,613 |
| 12 Apr 2024 | USD | 159.88 | 161.085 | 157.254 | 157.5 | 157.5 | -1.03 (-0.65%) | 732 |
| 11 Apr 2024 | USD | 158.29 | 158.77 | 157.07 | 158.53 | 158.53 | +1.175 (+0.75%) | 180 |
| 10 Apr 2024 | USD | 156.27 | 157.355 | 156.0313 | 157.355 | 157.355 | +1.355 (+0.87%) | 624 |
| 9 Apr 2024 | USD | 156.97 | 157.19 | 155.73 | 156 | 156 | -1.09 (-0.69%) | 322 |
| 8 Apr 2024 | USD | 156.64 | 157.43 | 156.06 | 157.09 | 157.09 | +1.29 (+0.83%) | 157 |
| 5 Apr 2024 | USD | 155.08 | 156.88 | 154.88 | 155.8 | 155.8 | -1.737 (-1.10%) | 522 |
| 4 Apr 2024 | USD | 158.6932 | 159.3167 | 157.5369 | 157.5369 | 157.5369 | -1.098 (-0.69%) | 886 |
| 3 Apr 2024 | USD | 160.3905 | 160.5382 | 158.635 | 158.635 | 158.635 | +0.025 (+0.02%) | 654 |
| 2 Apr 2024 | USD | 159.115 | 159.255 | 158.33 | 158.61 | 158.61 | -2.51 (-1.56%) | 473 |
| 28 Mar 2024 | USD | 161.85 | 162.21 | 159.9 | 161.12 | 161.12 | +0.81 (+0.51%) | 742 |
| 27 Mar 2024 | USD | 159.75 | 160.65 | 159.24 | 160.31 | 160.31 | +0.34 (+0.21%) | 386 |
| 26 Mar 2024 | USD | 160.75 | 160.75 | 159.38 | 159.97 | 159.97 | -0.02 (-0.01%) | 514 |
| 25 Mar 2024 | USD | 160.12 | 160.6 | 159.83 | 159.99 | 159.99 | -0.02 (-0.01%) | 549 |
| 22 Mar 2024 | USD | 159.75 | 160.2049 | 159.11 | 160.01 | 160.01 | -0.125 (-0.08%) | 588 |
| 21 Mar 2024 | USD | 161.805 | 162.74 | 160.1354 | 160.1354 | 160.1354 | -3.038 (-1.86%) | 372 |
| 20 Mar 2024 | USD | 160.8833 | 163.173 | 160.66 | 163.173 | 163.173 | +1.803 (+1.12%) | 207 |
| 19 Mar 2024 | USD | 161.4 | 161.94 | 160.24 | 161.3698 | 161.3698 | +0.553 (+0.34%) | 727 |
| 18 Mar 2024 | USD | 160.96 | 162.0189 | 160.32 | 160.8166 | 160.8166 | +1.533 (+0.96%) | 894 |
| 15 Mar 2024 | USD | 158.085 | 159.8896 | 156.08 | 159.284 | 159.284 | +2.254 (+1.44%) | 1,204 |
| 14 Mar 2024 | USD | 157.16 | 157.8361 | 156.61 | 157.03 | 157.03 | -0.33 (-0.21%) | 1,042 |
| 13 Mar 2024 | USD | 157.58 | 157.84 | 156.46 | 157.36 | 157.36 | +0.43 (+0.27%) | 422 |
| 12 Mar 2024 | USD | 156.8564 | 158.55 | 156.37 | 156.93 | 156.93 | +0.89 (+0.57%) | 191 |
| 11 Mar 2024 | USD | 155.03 | 156.1 | 154.59 | 156.04 | 156.04 | +0.06 (+0.04%) | 981 |
| 8 Mar 2024 | USD | 154.62 | 156.15 | 154.19 | 155.98 | 155.98 | +1.23 (+0.79%) | 53 |
| 7 Mar 2024 | USD | 154.6171 | 154.88 | 153.77 | 154.7501 | 154.7501 | +0.1 (+0.06%) | 514 |
| 6 Mar 2024 | USD | 155.65 | 156.18 | 153.62 | 154.65 | 154.65 | +0.32 (+0.21%) | 245 |
| 5 Mar 2024 | USD | 152.55 | 154.89 | 152.18 | 154.33 | 154.33 | +0.37 (+0.24%) | 196 |
| 4 Mar 2024 | USD | 156.41 | 156.65 | 153.805 | 153.96 | 153.96 | -3.04 (-1.94%) | 718 |
