| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2024 | USD | 163.07 | 163.48 | 161 | 161 | 161 | -1.15 (-0.71%) | 702 |
| 18 Jan 2024 | USD | 162.92 | 163.42 | 162.02 | 162.15 | 162.15 | -0.27 (-0.17%) | 590 |
| 17 Jan 2024 | USD | 163.5 | 164.0732 | 161.93 | 162.42 | 162.42 | -1.532 (-0.93%) | 541 |
| 16 Jan 2024 | USD | 165.04 | 165.6801 | 163.952 | 163.952 | 163.952 | -0.878 (-0.53%) | 770 |
| 15 Jan 2024 | USD | 164.83 | 164.83 | 164.83 | 164.83 | 164.83 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 166.7234 | 167.0104 | 164.55 | 164.83 | 164.83 | +0.22 (+0.13%) | 294 |
| 11 Jan 2024 | USD | 168 | 169.46 | 164.61 | 164.61 | 164.61 | -0.74 (-0.45%) | 222 |
| 10 Jan 2024 | USD | 167.53 | 168.6 | 165.35 | 165.35 | 165.35 | -0.59 (-0.36%) | 550 |
| 9 Jan 2024 | USD | 166.95 | 167.49 | 164.805 | 165.94 | 165.94 | +0.15 (+0.09%) | 1,371 |
| 8 Jan 2024 | USD | 166.14 | 166.14 | 164.8884 | 165.79 | 165.79 | -0.826 (-0.50%) | 155 |
| 5 Jan 2024 | USD | 167.72 | 168.8593 | 165.885 | 166.6158 | 166.6158 | -3.666 (-2.15%) | 1,942 |
| 4 Jan 2024 | USD | 169.69 | 173.03 | 169.69 | 170.282 | 170.282 | +0.542 (+0.32%) | 261 |
| 3 Jan 2024 | USD | 168.582 | 171.14 | 166.9 | 169.74 | 169.74 | +0.18 (+0.11%) | 409 |
| 2 Jan 2024 | USD | 170.7 | 171.33 | 169.56 | 169.56 | 169.56 | -0.982 (-0.58%) | 315 |
| 29 Dec 2023 | USD | 171.79 | 172.1064 | 170.5417 | 170.5417 | 170.5417 | -0.2 (-0.12%) | 63 |
| 28 Dec 2023 | USD | 172.05 | 172.26 | 170.74 | 170.7413 | 170.7413 | -1.699 (-0.99%) | 202 |
| 27 Dec 2023 | USD | 171.33 | 172.44 | 171.33 | 172.44 | 172.44 | -1.39 (-0.80%) | 3,888 |
| 22 Dec 2023 | USD | 172.48 | 174.3638 | 171.96 | 173.83 | 173.83 | +2.8 (+1.64%) | 53 |
| 21 Dec 2023 | USD | 171.39 | 172.05 | 169.4655 | 171.03 | 171.03 | -2.32 (-1.34%) | 2,597 |
| 20 Dec 2023 | USD | 173.07 | 175.49 | 172.73 | 173.35 | 173.35 | +0.43 (+0.25%) | 27 |
| 19 Dec 2023 | USD | 174.28 | 174.79 | 172.5243 | 172.92 | 172.92 | -0.88 (-0.51%) | 1,613 |
| 18 Dec 2023 | USD | 172.135 | 176.705 | 172.13 | 173.8 | 173.8 | +3.07 (+1.80%) | 282 |
| 15 Dec 2023 | USD | 171.07 | 171.98 | 170.17 | 170.73 | 170.73 | +0.66 (+0.39%) | 373 |
| 14 Dec 2023 | USD | 170.935 | 172.26 | 169.6 | 170.07 | 170.07 | -0.36 (-0.21%) | 901 |
| 13 Dec 2023 | USD | 170.81 | 171.59 | 170.26 | 170.43 | 170.43 | -0.39 (-0.23%) | 177 |
| 12 Dec 2023 | USD | 170.1 | 172.61 | 170.1 | 170.82 | 170.82 | -1.964 (-1.14%) | 240 |
| 11 Dec 2023 | USD | 175.1311 | 176.05 | 172.7835 | 172.7835 | 172.7835 | -2.997 (-1.70%) | 180 |
| 8 Dec 2023 | USD | 173.12 | 176.26 | 172.11 | 175.78 | 175.78 | +3.47 (+2.01%) | 516 |
| 7 Dec 2023 | USD | 172.9 | 174.75 | 171.45 | 172.31 | 172.31 | +0.69 (+0.40%) | 240 |
| 6 Dec 2023 | USD | 169.175 | 172 | 168.3 | 171.62 | 171.62 | +1.905 (+1.12%) | 782 |
