| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2023 | USD | 173.2 | 174.37 | 169.62 | 169.715 | 169.715 | -3.955 (-2.28%) | 601 |
| 4 Dec 2023 | USD | 178.85 | 178.88 | 173.67 | 173.67 | 173.67 | -7.01 (-3.88%) | 473 |
| 1 Dec 2023 | USD | 181.8 | 183.07 | 180.68 | 180.68 | 180.68 | -0.12 (-0.07%) | 130 |
| 30 Nov 2023 | USD | 181.59 | 183.22 | 179.03 | 180.8 | 180.8 | -0.72 (-0.40%) | 387 |
| 29 Nov 2023 | USD | 179.8332 | 181.52 | 179.1415 | 181.52 | 181.52 | +3.24 (+1.82%) | 635 |
| 28 Nov 2023 | USD | 179.57 | 180.65 | 178.28 | 178.28 | 178.28 | -0.23 (-0.13%) | 936 |
| 27 Nov 2023 | USD | 177.25 | 178.58 | 176.38 | 178.51 | 178.51 | -1.21 (-0.67%) | 34 |
| 24 Nov 2023 | USD | 176.97 | 180.4264 | 176.97 | 179.72 | 179.72 | +2.31 (+1.30%) | 193 |
| 23 Nov 2023 | USD | 177.41 | 177.41 | 177.41 | 177.41 | 177.41 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 175 | 177.63 | 174.01 | 177.41 | 177.41 | +1.41 (+0.80%) | 1,394 |
| 21 Nov 2023 | USD | 174.16 | 176.21 | 173.48 | 176 | 176 | +1.07 (+0.61%) | 1,287 |
| 20 Nov 2023 | USD | 174.275 | 176.22 | 173.51 | 174.93 | 174.93 | +0.586 (+0.34%) | 447 |
| 17 Nov 2023 | USD | 175 | 175.4885 | 173.8484 | 174.3438 | 174.3438 | +2.724 (+1.59%) | 653 |
| 16 Nov 2023 | USD | 171.39 | 172.5 | 170.4753 | 171.62 | 171.62 | -1.17 (-0.68%) | 387 |
| 15 Nov 2023 | USD | 171.58 | 173.59 | 171.53 | 172.79 | 172.79 | -0.5 (-0.29%) | 769 |
| 14 Nov 2023 | USD | 170.5 | 173.47 | 170.5 | 173.29 | 173.29 | +2.82 (+1.65%) | 615 |
| 13 Nov 2023 | USD | 171.19 | 172.49 | 170.05 | 170.47 | 170.47 | -0.47 (-0.27%) | 89 |
| 10 Nov 2023 | USD | 170.04 | 171.31 | 169.28 | 170.94 | 170.94 | -0.75 (-0.44%) | 24 |
| 9 Nov 2023 | USD | 171.85 | 173.3497 | 170.7108 | 171.69 | 171.69 | +2.085 (+1.23%) | 438 |
| 8 Nov 2023 | USD | 170.468 | 170.7062 | 169.135 | 169.605 | 169.605 | -1.332 (-0.78%) | 213 |
| 7 Nov 2023 | USD | 168.44 | 171.15 | 167.765 | 170.9367 | 170.9367 | -0.233 (-0.14%) | 517 |
| 6 Nov 2023 | USD | 173.59 | 174.27 | 171.17 | 171.17 | 171.17 | -2.9 (-1.67%) | 28,930 |
| 3 Nov 2023 | USD | 177.89 | 179 | 173.76 | 174.07 | 174.07 | -1.59 (-0.91%) | 519 |
| 2 Nov 2023 | USD | 168.79 | 176.48 | 165.35 | 175.66 | 175.66 | +6.76 (+4.00%) | 2,114 |
| 1 Nov 2023 | USD | 167.1 | 170.73 | 166.42 | 168.9 | 168.9 | +2.65 (+1.59%) | 650 |
| 31 Oct 2023 | USD | 167.97 | 167.97 | 165.9 | 166.25 | 166.25 | -0.4 (-0.24%) | 530 |
| 30 Oct 2023 | USD | 168.135 | 168.47 | 165.35 | 166.65 | 166.65 | +0.66 (+0.40%) | 1,940 |
| 27 Oct 2023 | USD | 166.45 | 167.5 | 165.11 | 165.99 | 165.99 | -0.98 (-0.59%) | 549 |
| 26 Oct 2023 | USD | 165.77 | 167.61 | 164.61 | 166.97 | 166.97 | -0.55 (-0.33%) | 116 |
| 25 Oct 2023 | USD | 167.76 | 169.45 | 167.31 | 167.52 | 167.52 | -1.1 (-0.65%) | 1,403 |
