| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2023 | USD | 169.3 | 170.18 | 167.51 | 168.62 | 168.62 | -0.83 (-0.49%) | 658 |
| 23 Oct 2023 | USD | 170.25 | 171.02 | 168.285 | 169.45 | 169.45 | -2.41 (-1.40%) | 104 |
| 20 Oct 2023 | USD | 174.72 | 175.58 | 171.8155 | 171.86 | 171.86 | -3.08 (-1.76%) | 155 |
| 19 Oct 2023 | USD | 176.15 | 176.7 | 173.71 | 174.94 | 174.94 | +0.68 (+0.39%) | 1,360 |
| 18 Oct 2023 | USD | 174.36 | 174.8236 | 172.54 | 174.26 | 174.26 | +0.61 (+0.35%) | 3,275 |
| 17 Oct 2023 | USD | 173.15 | 176 | 173.03 | 173.65 | 173.65 | +113.776 (+190.02%) | 848 |
| 16 Oct 2023 | USD | 120.6613 | 166.15 | 59.8743 | 59.8743 | 59.8743 | -117.256 (-66.20%) | 76 |
| 13 Oct 2023 | USD | 175.5 | 177.21 | 174.22 | 177.13 | 177.13 | +4.415 (+2.56%) | 2,031 |
| 12 Oct 2023 | USD | 173.46 | 174 | 171.41 | 172.715 | 172.715 | +1.115 (+0.65%) | 201 |
| 11 Oct 2023 | USD | 171.15 | 172.42 | 169.3422 | 171.6 | 171.6 | -1.24 (-0.72%) | 1,083 |
| 10 Oct 2023 | USD | 169.26 | 172.84 | 168.91 | 172.84 | 172.84 | +3.77 (+2.23%) | 1,795 |
| 9 Oct 2023 | USD | 167.27 | 169.07 | 166.53 | 169.07 | 169.07 | +3.98 (+2.41%) | 2,551 |
| 6 Oct 2023 | USD | 160.65 | 165.09 | 159.78 | 165.09 | 165.09 | +3.845 (+2.38%) | 1,416 |
| 5 Oct 2023 | USD | 158.49 | 161.245 | 157.03 | 161.245 | 161.245 | +2.683 (+1.69%) | 1,055 |
| 4 Oct 2023 | USD | 160.0429 | 160.075 | 156.2892 | 158.5625 | 158.5625 | -3.163 (-1.96%) | 721 |
| 3 Oct 2023 | USD | 162 | 162.46 | 160.9249 | 161.725 | 161.725 | -1.395 (-0.86%) | 362 |
| 2 Oct 2023 | USD | 166.02 | 166.65 | 163.1199 | 163.1199 | 163.1199 | -3.037 (-1.83%) | 2,849 |
| 29 Sep 2023 | USD | 167.675 | 167.675 | 165.42 | 166.1569 | 166.1569 | -2.904 (-1.72%) | 1,862 |
| 28 Sep 2023 | USD | 165.46 | 169.0612 | 165.46 | 169.0612 | 169.0612 | +7.051 (+4.35%) | 1,374 |
| 27 Sep 2023 | USD | 164.62 | 167 | 162.01 | 162.01 | 162.01 | -0.52 (-0.32%) | 5,977 |
| 26 Sep 2023 | USD | 162.99 | 162.99 | 161.3848 | 162.53 | 162.53 | -1.045 (-0.64%) | 687 |
| 25 Sep 2023 | USD | 159.68 | 163.675 | 159.68 | 163.575 | 163.575 | +3.395 (+2.12%) | 515 |
| 22 Sep 2023 | USD | 160.25 | 160.73 | 160.18 | 160.18 | 160.18 | -0.57 (-0.35%) | 2,610 |
| 21 Sep 2023 | USD | 162.0359 | 162.0359 | 159.37 | 160.75 | 160.75 | -2.006 (-1.23%) | 460 |
| 20 Sep 2023 | USD | 161.5061 | 162.756 | 161.5061 | 162.756 | 162.756 | +1.376 (+0.85%) | 156 |
| 19 Sep 2023 | USD | 164.47 | 164.47 | 161.38 | 161.38 | 161.38 | -1.96 (-1.20%) | 1,020 |
| 18 Sep 2023 | USD | 163.41 | 163.41 | 163.34 | 163.34 | 163.34 | -1.856 (-1.12%) | 189 |
| 15 Sep 2023 | USD | 165.3699 | 165.4 | 165.0821 | 165.1958 | 165.1958 | -0.929 (-0.56%) | 144 |
| 14 Sep 2023 | USD | 164.94 | 167 | 164.94 | 166.125 | 166.125 | +3.985 (+2.46%) | 158 |
| 13 Sep 2023 | USD | 163.8197 | 163.8197 | 162.14 | 162.14 | 162.14 | -1.63 (-1.00%) | 93 |
