| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2023 | EUR | 82.1 | 82.1 | 79.7421 | 80.2085 | 80.2085 | -2.018 (-2.45%) | 15,741 |
| 11 Sep 2023 | EUR | 82.1 | 82.7 | 81.9 | 82.2265 | 82.2265 | +0.076 (+0.09%) | 25,945 |
| 8 Sep 2023 | EUR | 82.875 | 83.478 | 82.05 | 82.15 | 82.15 | -1.225 (-1.47%) | 119,784 |
| 7 Sep 2023 | EUR | 84.15 | 84.2 | 83.0426 | 83.375 | 83.375 | -0.5 (-0.60%) | 99,024 |
| 6 Sep 2023 | EUR | 83.35 | 84 | 82.85 | 83.875 | 83.875 | +0.751 (+0.90%) | 115,248 |
| 5 Sep 2023 | EUR | 82.975 | 83.95 | 82.8 | 83.1241 | 83.1241 | -1.155 (-1.37%) | 10,358 |
| 4 Sep 2023 | EUR | 84.95 | 85.4 | 83.6487 | 84.2795 | 84.2795 | -0.145 (-0.17%) | 4,951 |
| 1 Sep 2023 | EUR | 84.875 | 85 | 84.34 | 84.425 | 84.425 | -0.225 (-0.27%) | 10,906 |
| 31 Aug 2023 | EUR | 84.65 | 84.65 | 84.65 | 84.65 | 84.65 | +0.075 (+0.09%) | 121,784 |
| 30 Aug 2023 | EUR | 84.575 | 84.575 | 84.575 | 84.575 | 84.575 | +0.549 (+0.65%) | 57,135 |
| 29 Aug 2023 | EUR | 83.45 | 85.8 | 83.45 | 84.0264 | 84.0264 | +1.276 (+1.54%) | 82,408 |
| 25 Aug 2023 | EUR | 82.775 | 83.35 | 82.5 | 82.75 | 82.75 | -0.525 (-0.63%) | 8,946 |
| 24 Aug 2023 | EUR | 83.7 | 83.7 | 83.275 | 83.275 | 83.275 | -0.595 (-0.71%) | 5,930 |
| 23 Aug 2023 | EUR | 83.35 | 84.15 | 83.1629 | 83.8703 | 83.8703 | +0.87 (+1.05%) | 43,395 |
| 22 Aug 2023 | EUR | 82.75 | 83.3 | 82.75 | 83 | 83 | -0.309 (-0.37%) | 37,636 |
| 21 Aug 2023 | EUR | 82.925 | 83.75 | 82.8988 | 83.3089 | 83.3089 | -0.091 (-0.11%) | 18,640 |
| 18 Aug 2023 | EUR | 83.6599 | 83.6599 | 82.9 | 83.4 | 83.4 | -0.975 (-1.16%) | 11,698 |
| 17 Aug 2023 | EUR | 85.45 | 85.45 | 84.2 | 84.375 | 84.375 | -1.45 (-1.69%) | 15,264 |
| 16 Aug 2023 | EUR | 85.3 | 86.05 | 84.9 | 85.825 | 85.825 | +0.298 (+0.35%) | 10,171 |
| 15 Aug 2023 | EUR | 85.775 | 85.8398 | 85.1 | 85.527 | 85.527 | -0.244 (-0.29%) | 17,270 |
| 14 Aug 2023 | EUR | 85.725 | 86.15 | 85.5033 | 85.7715 | 85.7715 | -0.203 (-0.24%) | 8,341 |
| 11 Aug 2023 | EUR | 87 | 87.4513 | 85.9 | 85.975 | 85.975 | -1.625 (-1.86%) | 8,188 |
| 10 Aug 2023 | EUR | 87.625 | 87.75 | 87.2 | 87.6 | 87.6 | -0.05 (-0.06%) | 18,581 |
| 9 Aug 2023 | EUR | 87.825 | 88.15 | 87.4 | 87.65 | 87.65 | +0.304 (+0.35%) | 68,079 |
| 8 Aug 2023 | EUR | 87.85 | 87.85 | 86.65 | 87.346 | 87.346 | -0.417 (-0.47%) | 12,616 |
| 7 Aug 2023 | EUR | 87.575 | 87.9 | 87 | 87.7627 | 87.7627 | -0.212 (-0.24%) | 8,465 |
| 4 Aug 2023 | EUR | 87.975 | 87.975 | 87.975 | 87.975 | 87.975 | +0.45 (+0.51%) | 12,301 |
| 3 Aug 2023 | EUR | 87.525 | 87.525 | 87.525 | 87.525 | 87.525 | -1.2 (-1.35%) | 12,663 |
| 2 Aug 2023 | EUR | 88.725 | 88.725 | 88.725 | 88.725 | 88.725 | -1.014 (-1.13%) | 7,263 |
| 1 Aug 2023 | EUR | 89.925 | 90.05 | 88.9 | 89.7386 | 89.7386 | -0.061 (-0.07%) | 42,833 |
