| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2011 | EUR | 79.355 | 79.355 | 77.97 | 77.9731 | 77.9731 | -2.017 (-2.52%) | 16 |
| 22 Jun 2011 | EUR | 80.555 | 80.555 | 79.99 | 79.99 | 79.99 | -0.8 (-0.99%) | 11,485 |
| 21 Jun 2011 | EUR | 79.395 | 80.79 | 36.79 | 80.79 | 80.79 | +2.67 (+3.42%) | 274 |
| 20 Jun 2011 | EUR | 78.375 | 78.375 | 78.1197 | 78.1197 | 78.1197 | +0.331 (+0.43%) | 70 |
| 17 Jun 2011 | EUR | 77.79 | 77.79 | 77.789 | 77.789 | 77.789 | -0.811 (-1.03%) | 140 |
| 16 Jun 2011 | EUR | 78.6 | 78.6 | 78.6 | 78.6 | 78.6 | -1 (-1.26%) | 53 |
| 15 Jun 2011 | EUR | 79.6 | 79.6 | 79.6 | 79.6 | 79.6 | -2 (-2.45%) | 214 |
| 10 Jun 2011 | EUR | 81.73 | 81.73 | 80.21 | 81.6 | 81.6 | -0.852 (-1.03%) | 146,032 |
| 7 Jun 2011 | EUR | 82.365 | 82.47 | 82.03 | 82.4515 | 82.4515 | -0.548 (-0.66%) | 237,469 |
| 6 Jun 2011 | EUR | 83 | 83 | 83 | 83 | 83 | +0.78 (+0.95%) | 0 |
| 3 Jun 2011 | EUR | 82.42 | 82.42 | 81.63 | 82.22 | 82.22 | -0.78 (-0.94%) | 3,935 |
| 2 Jun 2011 | EUR | 83 | 83 | 83 | 83 | 83 | -1.415 (-1.68%) | 166 |
| 1 Jun 2011 | EUR | 84.355 | 84.4152 | 84.25 | 84.4152 | 84.4152 | +2.057 (+2.50%) | 500,000 |
| 31 May 2011 | EUR | 84.29 | 84.85 | 82.3578 | 82.3578 | 82.3578 | -0.242 (-0.29%) | 866 |
| 27 May 2011 | EUR | 82.6 | 82.6 | 82.6 | 82.6 | 82.6 | +1.527 (+1.88%) | 103,000 |
| 25 May 2011 | EUR | 81.0732 | 81.0732 | 81.07 | 81.0732 | 81.0732 | -1.207 (-1.47%) | 69 |
| 24 May 2011 | EUR | 82.28 | 82.28 | 82.28 | 82.28 | 82.28 | +0.109 (+0.13%) | 16,333 |
| 19 May 2011 | EUR | 82.17 | 82.1712 | 82.17 | 82.1712 | 82.1712 | +1.471 (+1.82%) | 161 |
| 17 May 2011 | EUR | 80.7 | 80.7 | 80.7 | 80.7 | 80.7 | -2.59 (-3.11%) | 3,500 |
| 9 May 2011 | EUR | 83.37 | 83.37 | 83.22 | 83.29 | 83.29 | +1.32 (+1.61%) | 479 |
| 6 May 2011 | EUR | 81.97 | 81.97 | 81.97 | 81.97 | 81.97 | 0.0 (0.0%) | 2,425 |
| 5 May 2011 | EUR | 81.97 | 81.97 | 81.97 | 81.97 | 81.97 | -1.3 (-1.56%) | 53 |
| 3 May 2011 | EUR | 83.29 | 83.29 | 83.27 | 83.27 | 83.27 | -1.85 (-2.17%) | 140 |
| 28 Apr 2011 | EUR | 85.36 | 85.36 | 84.23 | 85.12 | 85.12 | -0.804 (-0.94%) | 3,996 |
| 27 Apr 2011 | EUR | 85.9237 | 85.9237 | 85.92 | 85.9237 | 85.9237 | -0.095 (-0.11%) | 114 |
| 26 Apr 2011 | EUR | 86.0191 | 86.02 | 86.0191 | 86.0191 | 86.0191 | +8.291 (+10.67%) | 115 |
| 19 Apr 2011 | EUR | 77.7277 | 77.73 | 77.7277 | 77.7277 | 77.7277 | -1.057 (-1.34%) | 126 |
| 18 Apr 2011 | EUR | 78.78 | 78.7844 | 78.78 | 78.7844 | 78.7844 | +0.321 (+0.41%) | 176 |
| 15 Apr 2011 | EUR | 78.4636 | 78.4636 | 78.14 | 78.4636 | 78.4636 | +0.161 (+0.20%) | 1,063 |
| 14 Apr 2011 | EUR | 78.3031 | 78.3031 | 78.3031 | 78.3031 | 78.3031 | +0.9 (+1.16%) | 9,541 |
