| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2011 | EUR | 77.4033 | 77.4033 | 77.4033 | 77.4033 | 77.4033 | -1.159 (-1.48%) | 0 |
| 11 Apr 2011 | EUR | 78.5624 | 78.5624 | 78.5624 | 78.5624 | 78.5624 | +0.521 (+0.67%) | 431 |
| 7 Apr 2011 | EUR | 78.0418 | 78.0418 | 78.04 | 78.0418 | 78.0418 | -0.954 (-1.21%) | 113 |
| 6 Apr 2011 | EUR | 78.9954 | 79 | 78.9954 | 78.9954 | 78.9954 | +0.202 (+0.26%) | 403 |
| 5 Apr 2011 | EUR | 78.7933 | 78.7933 | 78.7933 | 78.7933 | 78.7933 | -0.047 (-0.06%) | 197 |
| 4 Apr 2011 | EUR | 78.84 | 78.8404 | 78.84 | 78.8404 | 78.8404 | +0.746 (+0.96%) | 350 |
| 1 Apr 2011 | EUR | 78.0942 | 78.0942 | 78.0942 | 78.0942 | 78.0942 | +1.285 (+1.67%) | 1,325 |
| 31 Mar 2011 | EUR | 76.43 | 77.17 | 76.43 | 76.8096 | 76.8096 | +0.62 (+0.81%) | 3,448 |
| 30 Mar 2011 | EUR | 76.1895 | 76.19 | 76.1895 | 76.1895 | 76.1895 | +2.049 (+2.76%) | 767 |
| 29 Mar 2011 | EUR | 74.1407 | 74.1407 | 74.1407 | 74.1407 | 74.1407 | +0.256 (+0.35%) | 0 |
| 25 Mar 2011 | EUR | 73.8848 | 73.8848 | 73.8848 | 73.8848 | 73.8848 | +0.526 (+0.72%) | 896 |
| 24 Mar 2011 | EUR | 73.3591 | 73.66 | 73.3591 | 73.3591 | 73.3591 | +0.833 (+1.15%) | 770 |
| 23 Mar 2011 | EUR | 72.5263 | 72.53 | 72.5263 | 72.5263 | 72.5263 | +1.923 (+2.72%) | 1,042 |
| 22 Mar 2011 | EUR | 70.6038 | 70.6038 | 70.6038 | 70.6038 | 70.6038 | -0.336 (-0.47%) | 422 |
| 21 Mar 2011 | EUR | 70.94 | 70.9401 | 70.94 | 70.9401 | 70.9401 | +1.434 (+2.06%) | 309 |
| 18 Mar 2011 | EUR | 69.5057 | 69.5057 | 69.5057 | 69.5057 | 69.5057 | +2.103 (+3.12%) | 675 |
| 17 Mar 2011 | EUR | 67.4025 | 67.4025 | 67.4025 | 67.4025 | 67.4025 | +0.222 (+0.33%) | 1,409 |
| 16 Mar 2011 | EUR | 67.18 | 67.1809 | 67.18 | 67.1809 | 67.1809 | +2.162 (+3.32%) | 116 |
| 15 Mar 2011 | EUR | 66.48 | 66.48 | 65.0192 | 65.0192 | 65.0192 | -3.167 (-4.65%) | 1,306 |
| 14 Mar 2011 | EUR | 68.19 | 68.19 | 68.1865 | 68.1865 | 68.1865 | -1.197 (-1.73%) | 112 |
| 11 Mar 2011 | EUR | 69.3835 | 69.3835 | 69.38 | 69.3835 | 69.3835 | -1.306 (-1.85%) | 499 |
| 10 Mar 2011 | EUR | 70.6892 | 70.6892 | 70.6892 | 70.6892 | 70.6892 | -1.417 (-1.97%) | 78 |
| 8 Mar 2011 | EUR | 72.1061 | 72.1061 | 72.1061 | 72.1061 | 72.1061 | -0.061 (-0.08%) | 36 |
| 7 Mar 2011 | EUR | 72.1674 | 72.1674 | 72.1674 | 72.1674 | 72.1674 | -0.545 (-0.75%) | 229 |
| 4 Mar 2011 | EUR | 72.7127 | 72.7127 | 72.71 | 72.7127 | 72.7127 | -2.657 (-3.53%) | 11 |
| 1 Mar 2011 | EUR | 75.3697 | 75.3697 | 75.3697 | 75.3697 | 75.3697 | +1.529 (+2.07%) | 215 |
| 28 Feb 2011 | EUR | 73.8404 | 73.8404 | 73.8404 | 73.8404 | 73.8404 | +0.779 (+1.07%) | 796 |
| 25 Feb 2011 | EUR | 73.0609 | 73.0609 | 73.0609 | 73.0609 | 73.0609 | +3.41 (+4.90%) | 250 |
| 24 Feb 2011 | EUR | 69.6505 | 69.6505 | 69.6505 | 69.6505 | 69.6505 | -1.053 (-1.49%) | 32 |
| 23 Feb 2011 | EUR | 70.7037 | 70.7037 | 70.7037 | 70.7037 | 70.7037 | -0.54 (-0.76%) | 332 |
