| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2011 | EUR | 73.4329 | 73.4329 | 73.4329 | 73.4329 | 73.4329 | -1.222 (-1.64%) | 82 |
| 18 Feb 2011 | EUR | 74.6552 | 74.6552 | 74.6552 | 74.6552 | 74.6552 | -0.663 (-0.88%) | 87 |
| 17 Feb 2011 | EUR | 75.318 | 75.318 | 75.318 | 75.318 | 75.318 | -0.632 (-0.83%) | 117 |
| 16 Feb 2011 | EUR | 75.845 | 75.95 | 75.845 | 75.95 | 75.95 | -0.776 (-1.01%) | 177 |
| 15 Feb 2011 | EUR | 76.7256 | 76.7256 | 76.7256 | 76.7256 | 76.7256 | -0.23 (-0.30%) | 0 |
| 14 Feb 2011 | EUR | 76.9554 | 76.9554 | 76.9554 | 76.9554 | 76.9554 | +1.315 (+1.74%) | 0 |
| 11 Feb 2011 | EUR | 75.64 | 75.64 | 75.64 | 75.64 | 75.64 | -0.87 (-1.14%) | 4 |
| 9 Feb 2011 | EUR | 76.51 | 76.51 | 76.51 | 76.51 | 76.51 | +0.444 (+0.58%) | 4,560 |
| 8 Feb 2011 | EUR | 76.0656 | 76.0656 | 76.0656 | 76.0656 | 76.0656 | +0.386 (+0.51%) | 0 |
| 7 Feb 2011 | EUR | 75.68 | 75.68 | 75.68 | 75.68 | 75.68 | +2.176 (+2.96%) | 5,660 |
| 4 Feb 2011 | EUR | 73.5035 | 73.5035 | 73.5035 | 73.5035 | 73.5035 | -0.206 (-0.28%) | 0 |
| 3 Feb 2011 | EUR | 73.71 | 73.71 | 73.71 | 73.71 | 73.71 | +0.52 (+0.71%) | 4,560 |
| 2 Feb 2011 | EUR | 73.19 | 73.19 | 73.19 | 73.19 | 73.19 | -1.345 (-1.80%) | 6,491 |
| 31 Jan 2011 | EUR | 74.5349 | 74.5349 | 74.5349 | 74.5349 | 74.5349 | -0.828 (-1.10%) | 0 |
| 27 Jan 2011 | EUR | 75.3628 | 75.3628 | 75.3628 | 75.3628 | 75.3628 | +1.896 (+2.58%) | 0 |
| 26 Jan 2011 | EUR | 73.4666 | 73.4666 | 73.4666 | 73.4666 | 73.4666 | +0.514 (+0.70%) | 0 |
| 25 Jan 2011 | EUR | 72.9526 | 72.9526 | 72.9526 | 72.9526 | 72.9526 | -0.227 (-0.31%) | 0 |
| 24 Jan 2011 | EUR | 72.86 | 73.18 | 72.86 | 73.18 | 73.18 | +0.756 (+1.04%) | 314 |
| 21 Jan 2011 | EUR | 72.4235 | 72.424 | 72.4235 | 72.4235 | 72.4235 | -0.157 (-0.22%) | 703 |
| 17 Jan 2011 | EUR | 72.58 | 72.58 | 72.58 | 72.58 | 72.58 | -0.63 (-0.86%) | 142 |
| 13 Jan 2011 | EUR | 75.87 | 76 | 72.985 | 73.21 | 73.21 | +1.09 (+1.51%) | 1,352 |
| 12 Jan 2011 | EUR | 71.85 | 72.12 | 71.85 | 72.12 | 72.12 | +2.66 (+3.83%) | 278 |
| 4 Jan 2011 | EUR | 69.46 | 69.46 | 69.46 | 69.46 | 69.46 | +1.59 (+2.34%) | 0 |
| 27 Dec 2010 | EUR | 67.87 | 67.87 | 67.87 | 67.87 | 67.87 | -1.179 (-1.71%) | 200 |
| 21 Dec 2010 | EUR | 69.031 | 69.049 | 69.031 | 69.0488 | 69.0488 | +0.394 (+0.57%) | 3,679 |
| 20 Dec 2010 | EUR | 68.6553 | 68.6553 | 68.655 | 68.6553 | 68.6553 | +0.395 (+0.58%) | 14,413 |
| 17 Dec 2010 | EUR | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | +0.56 (+0.83%) | 105 |
| 16 Dec 2010 | EUR | 67.6996 | 67.7 | 67.6996 | 67.6996 | 67.6996 | +8.08 (+13.55%) | 1,280 |
| 29 Nov 2010 | EUR | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | -4.395 (-6.87%) | 294 |
| 19 Nov 2010 | EUR | 64.015 | 64.015 | 64.015 | 64.015 | 64.015 | +1.097 (+1.74%) | 44 |
