| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2010 | EUR | 62.85 | 62.9175 | 62.85 | 62.9175 | 62.9175 | +1.965 (+3.22%) | 72 |
| 17 Nov 2010 | EUR | 61.07 | 61.07 | 60.952 | 60.9525 | 60.9525 | -0.647 (-1.05%) | 59 |
| 10 Nov 2010 | EUR | 61.6 | 61.6 | 61.6 | 61.6 | 61.6 | +1.975 (+3.31%) | 400 |
| 4 Nov 2010 | EUR | 59.04 | 60.18 | 59.03 | 59.625 | 59.625 | +3.062 (+5.41%) | 7,026 |
| 3 Nov 2010 | EUR | 56.5635 | 56.5635 | 56.563 | 56.5635 | 56.5635 | +1.163 (+2.10%) | 2,226 |
| 1 Nov 2010 | EUR | 55.63 | 55.63 | 55.4 | 55.4 | 55.4 | +0.765 (+1.40%) | 733 |
| 22 Oct 2010 | EUR | 54.635 | 54.635 | 54.635 | 54.635 | 54.635 | -1.088 (-1.95%) | 6 |
| 21 Oct 2010 | EUR | 55.7231 | 55.7231 | 55.723 | 55.7231 | 55.7231 | +4.373 (+8.52%) | 36 |
| 7 Oct 2010 | EUR | 51.3504 | 51.3504 | 51.3504 | 51.3504 | 51.3504 | +1.66 (+3.34%) | 0 |
| 5 Oct 2010 | EUR | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | +0.935 (+1.92%) | 323 |
| 30 Sep 2010 | EUR | 48.7551 | 48.7551 | 48.7551 | 48.7551 | 48.7551 | +1.988 (+4.25%) | 0 |
| 23 Sep 2010 | EUR | 46.7675 | 46.768 | 46.7675 | 46.7675 | 46.7675 | +1.103 (+2.41%) | 3,061 |
| 10 Sep 2010 | EUR | 45.665 | 45.665 | 45.665 | 45.665 | 45.665 | +5.515 (+13.74%) | 1,034 |
| 31 Aug 2010 | EUR | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | -1.19 (-2.88%) | 1,357 |
| 24 Aug 2010 | EUR | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | -1.841 (-4.26%) | 346 |
| 20 Aug 2010 | EUR | 43.181 | 43.181 | 43.18 | 43.181 | 43.181 | -2.272 (-5.00%) | 8,010 |
| 11 Aug 2010 | EUR | 45.72 | 45.72 | 45.45 | 45.4525 | 45.4525 | +0.953 (+2.14%) | 1,995 |
| 29 Jul 2010 | EUR | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | +1.225 (+2.83%) | 20 |
| 22 Jul 2010 | EUR | 43.15 | 43.28 | 43.15 | 43.275 | 43.275 | +1.115 (+2.64%) | 142 |
| 21 Jul 2010 | EUR | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | +1.19 (+2.90%) | 2 |
| 20 Jul 2010 | EUR | 41.55 | 41.55 | 40.97 | 40.97 | 40.97 | -1.76 (-4.12%) | 13,589 |
| 19 Jul 2010 | EUR | 42.83 | 42.83 | 42.71 | 42.73 | 42.73 | -2.07 (-4.62%) | 813 |
| 16 Jul 2010 | EUR | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | -0.3 (-0.67%) | 309 |
| 15 Jul 2010 | EUR | 45.245 | 45.97 | 45.1 | 45.1 | 45.1 | +2.69 (+6.34%) | 1,444 |
| 7 Jul 2010 | EUR | 42.41 | 42.41 | 42.41 | 42.41 | 42.41 | +1.255 (+3.05%) | 50,734 |
| 2 Jul 2010 | EUR | 41.155 | 41.155 | 41.15 | 41.155 | 41.155 | -4.202 (-9.26%) | 84 |
| 18 Jun 2010 | EUR | 45.455 | 45.46 | 45.3568 | 45.3568 | 45.3568 | +0.165 (+0.36%) | 37,078 |
| 16 Jun 2010 | EUR | 45.1923 | 45.1923 | 45.19 | 45.1923 | 45.1923 | -0.245 (-0.54%) | 6,179 |
| 15 Jun 2010 | EUR | 45.4372 | 45.44 | 45.4372 | 45.4372 | 45.4372 | +1.59 (+3.63%) | 8,724 |
| 11 Jun 2010 | EUR | 43.8474 | 43.85 | 43.8474 | 43.8474 | 43.8474 | +0.076 (+0.17%) | 3,020 |
