| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2009 | EUR | 23.86 | 23.86 | 23.8591 | 23.8591 | 23.8591 | +0.859 (+3.74%) | 90,000 |
| 9 Apr 2009 | EUR | 23 | 23 | 23 | 23 | 23 | +0.36 (+1.59%) | 2,000 |
| 8 Apr 2009 | EUR | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -2.474 (-9.85%) | 1,453 |
| 6 Apr 2009 | EUR | 25.1139 | 25.1139 | 25.11 | 25.1139 | 25.1139 | +5.254 (+26.45%) | 869 |
| 1 Apr 2009 | EUR | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +2.402 (+13.76%) | 749 |
| 12 Mar 2009 | EUR | 17.4581 | 17.46 | 17.4581 | 17.4581 | 17.4581 | -0.213 (-1.21%) | 1,256 |
| 11 Mar 2009 | EUR | 17.6714 | 17.6714 | 16.5 | 17.6714 | 17.6714 | -0.234 (-1.30%) | 13,842 |
| 9 Mar 2009 | EUR | 17.905 | 17.91 | 17.905 | 17.905 | 17.905 | -1.451 (-7.49%) | 29 |
| 4 Mar 2009 | EUR | 19.3556 | 19.36 | 19.3556 | 19.3556 | 19.3556 | +0.168 (+0.87%) | 494 |
| 3 Mar 2009 | EUR | 19.1881 | 19.1881 | 19.1881 | 19.1881 | 19.1881 | -2.352 (-10.92%) | 0 |
| 26 Feb 2009 | EUR | 21.5396 | 21.5396 | 20.89 | 21.5396 | 21.5396 | -0.36 (-1.65%) | 1,140 |
| 25 Feb 2009 | EUR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -10.739 (-32.90%) | 199 |
| 27 Jan 2009 | EUR | 32.639 | 32.639 | 32.639 | 32.639 | 32.639 | +1.314 (+4.19%) | 0 |
| 19 Jan 2009 | EUR | 31.325 | 31.35 | 31.325 | 31.325 | 31.325 | -2.572 (-7.59%) | 80 |
| 16 Jan 2009 | EUR | 33.8975 | 33.9 | 33.86 | 33.8975 | 33.8975 | -3.058 (-8.27%) | 300 |
| 7 Jan 2009 | EUR | 36.955 | 36.955 | 36.955 | 36.955 | 36.955 | +1.914 (+5.46%) | 0 |
| 30 Dec 2008 | EUR | 35.0414 | 35.74 | 35.04 | 35.0414 | 35.0414 | +1.222 (+3.61%) | 305 |
| 22 Dec 2008 | EUR | 33.8193 | 33.82 | 33.8193 | 33.8193 | 33.8193 | -0.951 (-2.73%) | 854 |
| 19 Dec 2008 | EUR | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | -0.375 (-1.07%) | 17 |
| 17 Dec 2008 | EUR | 35.145 | 35.2 | 34.94 | 35.145 | 35.145 | +0.335 (+0.96%) | 6,017 |
| 15 Dec 2008 | EUR | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | -0.88 (-2.47%) | 266 |
| 8 Dec 2008 | EUR | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | +1.63 (+4.79%) | 252 |
| 1 Dec 2008 | EUR | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | -0.94 (-2.69%) | 18,804 |
| 26 Nov 2008 | EUR | 35 | 35 | 35 | 35 | 35 | +3.289 (+10.37%) | 606 |
| 24 Nov 2008 | EUR | 31.7113 | 31.7113 | 31.71 | 31.7113 | 31.7113 | -4.234 (-11.78%) | 376 |
| 17 Nov 2008 | EUR | 35.9451 | 35.9451 | 35.9451 | 35.9451 | 35.9451 | -2.025 (-5.33%) | 0 |
| 14 Nov 2008 | EUR | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | -2.379 (-5.90%) | 315 |
| 11 Nov 2008 | EUR | 40.3494 | 40.35 | 40.3494 | 40.3494 | 40.3494 | +1.699 (+4.40%) | 2,032 |
| 7 Nov 2008 | EUR | 38.65 | 41.22 | 38.65 | 38.65 | 38.65 | +3.91 (+11.26%) | 81 |
| 31 Oct 2008 | EUR | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | -0.692 (-1.95%) | 101 |
