| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2008 | EUR | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | -0.692 (-1.95%) | 101 |
| 30 Oct 2008 | EUR | 35.4315 | 35.4315 | 35.43 | 35.4315 | 35.4315 | +4.681 (+15.22%) | 1,101 |
| 24 Oct 2008 | EUR | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -2.479 (-7.46%) | 1,349 |
| 23 Oct 2008 | EUR | 33.2289 | 33.23 | 33.2289 | 33.2289 | 33.2289 | -4.864 (-12.77%) | 2,906 |
| 16 Oct 2008 | EUR | 38.0924 | 38.24 | 38.09 | 38.0924 | 38.0924 | -3.759 (-8.98%) | 23,182 |
| 15 Oct 2008 | EUR | 41.851 | 41.851 | 41.85 | 41.851 | 41.851 | +2.183 (+5.50%) | 3,050 |
| 13 Oct 2008 | EUR | 39.6683 | 39.79 | 39.6683 | 39.6683 | 39.6683 | +2.758 (+7.47%) | 750 |
| 10 Oct 2008 | EUR | 36.91 | 38.74 | 36.91 | 36.91 | 36.91 | -10.99 (-22.94%) | 345 |
| 9 Oct 2008 | EUR | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | +0.887 (+1.89%) | 1,000 |
| 8 Oct 2008 | EUR | 47.0126 | 47.0126 | 47.01 | 47.0126 | 47.0126 | -9.102 (-16.22%) | 4,140 |
| 6 Oct 2008 | EUR | 56.115 | 56.12 | 56.115 | 56.115 | 56.115 | -3.877 (-6.46%) | 759 |
| 1 Oct 2008 | EUR | 59.9925 | 59.9925 | 59.9925 | 59.9925 | 59.9925 | +4.593 (+8.29%) | 0 |
| 30 Sep 2008 | EUR | 55.4 | 55.4 | 55.4 | 55.4 | 55.4 | -4.483 (-7.49%) | 297 |
| 25 Sep 2008 | EUR | 59.883 | 59.883 | 59.883 | 59.883 | 59.883 | -2.347 (-3.77%) | 1,729 |
| 22 Sep 2008 | EUR | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | -1.62 (-2.54%) | 70 |
| 19 Sep 2008 | EUR | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | +7.75 (+13.81%) | 250 |
| 18 Sep 2008 | EUR | 56.1 | 56.1 | 56.1 | 56.1 | 56.1 | -7.58 (-11.90%) | 732 |
| 16 Sep 2008 | EUR | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | +0.18 (+0.28%) | 0 |
| 12 Sep 2008 | EUR | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | -5.04 (-7.35%) | 1,420 |
| 9 Sep 2008 | EUR | 68.54 | 68.54 | 68.54 | 68.54 | 68.54 | -4.39 (-6.02%) | 70 |
| 1 Sep 2008 | EUR | 72.93 | 72.93 | 72.93 | 72.93 | 72.93 | -2.47 (-3.28%) | 30 |
| 29 Aug 2008 | EUR | 75.4 | 75.4 | 75.4 | 75.4 | 75.4 | +2.237 (+3.06%) | 136 |
| 26 Aug 2008 | EUR | 73.1628 | 73.1628 | 73.1628 | 73.1628 | 73.1628 | -0.417 (-0.57%) | 223 |
| 20 Aug 2008 | EUR | 73.58 | 73.58 | 73.58 | 73.58 | 73.58 | -4.93 (-6.28%) | 15 |
| 18 Aug 2008 | EUR | 78.51 | 78.51 | 78.51 | 78.51 | 78.51 | +0.232 (+0.30%) | 129 |
| 12 Aug 2008 | EUR | 78.2785 | 78.2785 | 78.2785 | 78.2785 | 78.2785 | +1.869 (+2.45%) | 3,303 |
| 8 Aug 2008 | EUR | 76.41 | 76.41 | 76.41 | 76.41 | 76.41 | -0.68 (-0.88%) | 100 |
| 6 Aug 2008 | EUR | 77.09 | 77.09 | 77.09 | 77.09 | 77.09 | +5.109 (+7.10%) | 261 |
| 4 Aug 2008 | EUR | 71.9805 | 71.9805 | 71.9805 | 71.9805 | 71.9805 | -0.06 (-0.08%) | 8,300 |
| 1 Aug 2008 | EUR | 72.0402 | 72.0402 | 72.0402 | 72.0402 | 72.0402 | +0.43 (+0.60%) | 10,366 |
