| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2008 | EUR | 71.61 | 71.61 | 71.61 | 71.61 | 71.61 | +0.805 (+1.14%) | 274 |
| 30 Jul 2008 | EUR | 70.8052 | 70.8052 | 70.8052 | 70.8052 | 70.8052 | +1.685 (+2.44%) | 760 |
| 28 Jul 2008 | EUR | 69.1202 | 69.1202 | 69.1202 | 69.1202 | 69.1202 | -2.578 (-3.60%) | 400 |
| 24 Jul 2008 | EUR | 71.6982 | 71.6982 | 71.6982 | 71.6982 | 71.6982 | +8.139 (+12.81%) | 0 |
| 17 Jul 2008 | EUR | 63.5592 | 63.5592 | 63.5592 | 63.5592 | 63.5592 | +4.399 (+7.44%) | 2,820 |
| 10 Jul 2008 | EUR | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | -2.21 (-3.60%) | 694 |
| 8 Jul 2008 | EUR | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | -1.773 (-2.81%) | 271 |
| 4 Jul 2008 | EUR | 63.1427 | 63.1427 | 63.1427 | 63.1427 | 63.1427 | -0.977 (-1.52%) | 0 |
| 3 Jul 2008 | EUR | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | -0.282 (-0.44%) | 4,209 |
| 2 Jul 2008 | EUR | 64.4021 | 64.4021 | 64.4021 | 64.4021 | 64.4021 | +0.791 (+1.24%) | 2,250 |
| 1 Jul 2008 | EUR | 63.6114 | 63.6114 | 63.6114 | 63.6114 | 63.6114 | -1.389 (-2.14%) | 2,645 |
| 30 Jun 2008 | EUR | 65 | 65 | 65 | 65 | 65 | -3.05 (-4.48%) | 460 |
| 24 Jun 2008 | EUR | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | -4.35 (-6.01%) | 6,185 |
| 18 Jun 2008 | EUR | 72.4 | 72.4 | 72.4 | 72.4 | 72.4 | -4.292 (-5.60%) | 250 |
| 17 Jun 2008 | EUR | 76.6924 | 76.6924 | 76.6924 | 76.6924 | 76.6924 | +0.592 (+0.78%) | 2,781 |
| 13 Jun 2008 | EUR | 76.1 | 76.1 | 76.1 | 76.1 | 76.1 | +0.23 (+0.30%) | 85 |
| 12 Jun 2008 | EUR | 75.87 | 75.87 | 75.87 | 75.87 | 75.87 | -3.86 (-4.84%) | 16 |
| 11 Jun 2008 | EUR | 79.73 | 79.73 | 79.73 | 79.73 | 79.73 | -0.87 (-1.08%) | 62,200 |
| 10 Jun 2008 | EUR | 80.6 | 80.6 | 80.6 | 80.6 | 80.6 | -5.73 (-6.64%) | 62,383 |
| 6 Jun 2008 | EUR | 86.33 | 86.33 | 86.33 | 86.33 | 86.33 | -4.49 (-4.94%) | 6,068 |
| 5 Jun 2008 | EUR | 90.82 | 90.82 | 90.82 | 90.82 | 90.82 | +1.72 (+1.93%) | 3,515 |
| 3 Jun 2008 | EUR | 89.1 | 89.1 | 89.1 | 89.1 | 89.1 | +0.37 (+0.42%) | 5,900 |
| 2 Jun 2008 | EUR | 88.73 | 88.73 | 88.73 | 88.73 | 88.73 | -2.73 (-2.98%) | 757 |
| 30 May 2008 | EUR | 91.46 | 91.46 | 91.46 | 91.46 | 91.46 | +0.549 (+0.60%) | 1,146 |
| 29 May 2008 | EUR | 90.911 | 90.911 | 90.911 | 90.911 | 90.911 | +0.061 (+0.07%) | 24,564 |
| 28 May 2008 | EUR | 90.85 | 90.85 | 90.85 | 90.85 | 90.85 | +1.34 (+1.50%) | 24,082 |
| 23 May 2008 | EUR | 89.51 | 89.51 | 89.51 | 89.51 | 89.51 | -3.89 (-4.16%) | 100 |
| 19 May 2008 | EUR | 93.4 | 93.4 | 93.4 | 93.4 | 93.4 | +0.842 (+0.91%) | 36 |
| 15 May 2008 | EUR | 92.5577 | 92.5577 | 92.5577 | 92.5577 | 92.5577 | +1.902 (+2.10%) | 310 |
| 14 May 2008 | EUR | 90.6553 | 90.6553 | 90.6553 | 90.6553 | 90.6553 | +0.257 (+0.28%) | 1,040 |
