| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2008 | EUR | 90.3988 | 90.3988 | 90.3988 | 90.3988 | 90.3988 | +1.549 (+1.74%) | 466 |
| 12 May 2008 | EUR | 88.85 | 88.85 | 88.85 | 88.85 | 88.85 | -1.15 (-1.28%) | 130 |
| 8 May 2008 | EUR | 90 | 90 | 90 | 90 | 90 | +1.631 (+1.85%) | 0 |
| 30 Apr 2008 | EUR | 88.3688 | 88.3688 | 88.3688 | 88.3688 | 88.3688 | -0.33 (-0.37%) | 36 |
| 29 Apr 2008 | EUR | 88.6988 | 88.6988 | 88.6988 | 88.6988 | 88.6988 | +3.237 (+3.79%) | 245 |
| 24 Apr 2008 | EUR | 85.4616 | 85.4616 | 85.4616 | 85.4616 | 85.4616 | -0.538 (-0.63%) | 24,216 |
| 23 Apr 2008 | EUR | 86 | 86 | 86 | 86 | 86 | +1.85 (+2.20%) | 37 |
| 22 Apr 2008 | EUR | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | -3.388 (-3.87%) | 187 |
| 21 Apr 2008 | EUR | 87.5383 | 87.5383 | 87.5383 | 87.5383 | 87.5383 | +2.485 (+2.92%) | 422 |
| 15 Apr 2008 | EUR | 85.0536 | 85.0536 | 85.0536 | 85.0536 | 85.0536 | +1.014 (+1.21%) | 24,274 |
| 11 Apr 2008 | EUR | 84.04 | 84.04 | 84.04 | 84.04 | 84.04 | +1.33 (+1.61%) | 886 |
| 10 Apr 2008 | EUR | 82.7102 | 82.7102 | 82.7102 | 82.7102 | 82.7102 | -1.444 (-1.72%) | 16,136 |
| 9 Apr 2008 | EUR | 84.1542 | 84.1542 | 84.1542 | 84.1542 | 84.1542 | -2.227 (-2.58%) | 1,170 |
| 7 Apr 2008 | EUR | 86.3815 | 86.3815 | 86.3815 | 86.3815 | 86.3815 | +1.637 (+1.93%) | 895 |
| 2 Apr 2008 | EUR | 84.7443 | 84.7443 | 84.7443 | 84.7443 | 84.7443 | +5.718 (+7.24%) | 7,500 |
| 1 Apr 2008 | EUR | 79.0263 | 79.0263 | 79.0263 | 79.0263 | 79.0263 | 0.0 (0.0%) | 0 |
| 31 Mar 2008 | EUR | 79.0263 | 79.0263 | 79.0263 | 79.0263 | 79.0263 | -0.45 (-0.57%) | 13,188 |
| 28 Mar 2008 | EUR | 79.476 | 79.476 | 79.476 | 79.476 | 79.476 | +3.366 (+4.42%) | 25,626 |
| 26 Mar 2008 | EUR | 76.11 | 76.11 | 76.11 | 76.11 | 76.11 | -0.285 (-0.37%) | 187 |
| 25 Mar 2008 | EUR | 76.395 | 76.395 | 76.395 | 76.395 | 76.395 | +3.451 (+4.73%) | 1,020 |
| 18 Mar 2008 | EUR | 72.9441 | 72.9441 | 72.9441 | 72.9441 | 72.9441 | +1.844 (+2.59%) | 542 |
| 17 Mar 2008 | EUR | 71.1 | 71.1 | 71.1 | 71.1 | 71.1 | -3.3 (-4.44%) | 14,000 |
| 14 Mar 2008 | EUR | 74.4 | 74.4 | 74.4 | 74.4 | 74.4 | -0.455 (-0.61%) | 8,000 |
| 13 Mar 2008 | EUR | 74.855 | 74.855 | 74.855 | 74.855 | 74.855 | -2.745 (-3.54%) | 1 |
| 12 Mar 2008 | EUR | 77.5997 | 77.5997 | 77.5997 | 77.5997 | 77.5997 | +2.81 (+3.76%) | 1,113 |
| 11 Mar 2008 | EUR | 74.79 | 74.79 | 74.79 | 74.79 | 74.79 | +0.826 (+1.12%) | 34 |
| 10 Mar 2008 | EUR | 73.9638 | 73.9638 | 73.9638 | 73.9638 | 73.9638 | +0.614 (+0.84%) | 2,598 |
| 7 Mar 2008 | EUR | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | -2.512 (-3.31%) | 1,000 |
| 5 Mar 2008 | EUR | 75.8622 | 75.8622 | 75.8622 | 75.8622 | 75.8622 | +0.842 (+1.12%) | 4,916 |
| 3 Mar 2008 | EUR | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | +0.382 (+0.51%) | 0 |
