| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2008 | EUR | 76.59 | 76.59 | 76.59 | 76.59 | 76.59 | +1.48 (+1.97%) | 55 |
| 25 Feb 2008 | EUR | 75.11 | 75.11 | 75.11 | 75.11 | 75.11 | +0.82 (+1.10%) | 6,658 |
| 22 Feb 2008 | EUR | 74.29 | 74.29 | 74.29 | 74.29 | 74.29 | +0.786 (+1.07%) | 1,622 |
| 21 Feb 2008 | EUR | 73.5039 | 73.5039 | 73.5039 | 73.5039 | 73.5039 | +0.954 (+1.31%) | 612 |
| 20 Feb 2008 | EUR | 72.55 | 72.55 | 72.55 | 72.55 | 72.55 | -0.29 (-0.40%) | 3,417 |
| 19 Feb 2008 | EUR | 72.84 | 72.84 | 72.84 | 72.84 | 72.84 | +1.64 (+2.30%) | 2,000 |
| 15 Feb 2008 | EUR | 71.2 | 71.2 | 71.2 | 71.2 | 71.2 | +2.8 (+4.09%) | 2,753 |
| 11 Feb 2008 | EUR | 68.4 | 68.4 | 68.4 | 68.4 | 68.4 | +0.364 (+0.53%) | 36 |
| 8 Feb 2008 | EUR | 68.0364 | 68.0364 | 68.0364 | 68.0364 | 68.0364 | -0.014 (-0.02%) | 0 |
| 7 Feb 2008 | EUR | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | -4.161 (-5.76%) | 260 |
| 5 Feb 2008 | EUR | 72.2107 | 72.2107 | 72.2107 | 72.2107 | 72.2107 | +0.446 (+0.62%) | 1,320 |
| 4 Feb 2008 | EUR | 71.7644 | 71.7644 | 71.7644 | 71.7644 | 71.7644 | -0.336 (-0.47%) | 0 |
| 1 Feb 2008 | EUR | 72.1 | 72.1 | 72.1 | 72.1 | 72.1 | +6.23 (+9.46%) | 1,000 |
| 31 Jan 2008 | EUR | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | -3.83 (-5.49%) | 100 |
| 28 Jan 2008 | EUR | 69.7 | 69.7 | 69.7 | 69.7 | 69.7 | -2.01 (-2.80%) | 243 |
| 25 Jan 2008 | EUR | 71.71 | 71.71 | 71.71 | 71.71 | 71.71 | +4.93 (+7.38%) | 200 |
| 23 Jan 2008 | EUR | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | -7.183 (-9.71%) | 7,960 |
| 18 Jan 2008 | EUR | 73.963 | 73.963 | 73.963 | 73.963 | 73.963 | -3.284 (-4.25%) | 500 |
| 16 Jan 2008 | EUR | 77.2469 | 77.2469 | 77.2469 | 77.2469 | 77.2469 | -4.343 (-5.32%) | 1,000 |
| 15 Jan 2008 | EUR | 81.59 | 81.59 | 81.59 | 81.59 | 81.59 | +1.14 (+1.42%) | 500 |
| 14 Jan 2008 | EUR | 80.45 | 80.45 | 80.45 | 80.45 | 80.45 | +0.058 (+0.07%) | 24,679 |
| 11 Jan 2008 | EUR | 80.3923 | 80.3923 | 80.3923 | 80.3923 | 80.3923 | -8.578 (-9.64%) | 750 |
| 8 Jan 2008 | EUR | 88.97 | 88.97 | 88.97 | 88.97 | 88.97 | -0.13 (-0.15%) | 2,266 |
| 7 Jan 2008 | EUR | 89.1 | 89.1 | 89.1 | 89.1 | 89.1 | -3.4 (-3.68%) | 12,534 |
| 4 Jan 2008 | EUR | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | -8.46 (-8.38%) | 3,068 |
| 1 Jan 2008 | EUR | 100.96 | 100.96 | 100.96 | 100.96 | 100.96 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | EUR | 100.96 | 100.96 | 100.96 | 100.96 | 100.96 | +1.9 (+1.92%) | 0 |
| 28 Dec 2007 | EUR | 99.06 | 99.06 | 99.06 | 99.06 | 99.06 | -0.82 (-0.82%) | 201 |
| 24 Dec 2007 | EUR | 99.88 | 99.88 | 99.88 | 99.88 | 99.88 | +1.85 (+1.89%) | 0 |
| 19 Dec 2007 | EUR | 98.03 | 98.03 | 98.03 | 98.03 | 98.03 | -4.15 (-4.06%) | 268 |
