| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2007 | EUR | 106.9666 | 106.9666 | 106.9666 | 106.9666 | 106.9666 | -0.978 (-0.91%) | 660 |
| 11 Dec 2007 | EUR | 107.9445 | 107.9445 | 107.9445 | 107.9445 | 107.9445 | +4.444 (+4.29%) | 2,500 |
| 5 Dec 2007 | EUR | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | +3.061 (+3.05%) | 8,061 |
| 4 Dec 2007 | EUR | 100.439 | 100.439 | 100.439 | 100.439 | 100.439 | -6.691 (-6.25%) | 4,452 |
| 3 Dec 2007 | EUR | 107.13 | 107.13 | 107.13 | 107.13 | 107.13 | -0.92 (-0.85%) | 0 |
| 30 Nov 2007 | EUR | 108.05 | 108.05 | 108.05 | 108.05 | 108.05 | +1.849 (+1.74%) | 16,116 |
| 29 Nov 2007 | EUR | 106.2006 | 106.2006 | 106.2006 | 106.2006 | 106.2006 | +4.78 (+4.71%) | 6,289 |
| 26 Nov 2007 | EUR | 101.4203 | 101.4203 | 101.4203 | 101.4203 | 101.4203 | +2.52 (+2.55%) | 0 |
| 23 Nov 2007 | EUR | 98.9 | 98.9 | 98.9 | 98.9 | 98.9 | +4.2 (+4.44%) | 0 |
| 22 Nov 2007 | EUR | 94.7 | 94.7 | 94.7 | 94.7 | 94.7 | -16.962 (-15.19%) | 0 |
| 15 Nov 2007 | EUR | 111.6623 | 111.6623 | 111.6623 | 111.6623 | 111.6623 | +0.022 (+0.02%) | 0 |
| 14 Nov 2007 | EUR | 111.64 | 111.64 | 111.64 | 111.64 | 111.64 | +0.6 (+0.54%) | 0 |
| 13 Nov 2007 | EUR | 111.04 | 111.04 | 111.04 | 111.04 | 111.04 | -0.07 (-0.06%) | 0 |
| 12 Nov 2007 | EUR | 111.1096 | 111.1096 | 111.1096 | 111.1096 | 111.1096 | -2.633 (-2.31%) | 0 |
| 8 Nov 2007 | EUR | 113.7427 | 113.7427 | 113.7427 | 113.7427 | 113.7427 | -0.647 (-0.57%) | 0 |
| 6 Nov 2007 | EUR | 114.39 | 114.39 | 114.39 | 114.39 | 114.39 | -2.31 (-1.98%) | 0 |
| 5 Nov 2007 | EUR | 116.7 | 116.7 | 116.7 | 116.7 | 116.7 | -0.3 (-0.26%) | 0 |
| 1 Nov 2007 | EUR | 117 | 117 | 117 | 117 | 117 | 0.0 (0.0%) | 0 |
