| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2023 | EUR | 90 | 90.6 | 89.4 | 89.8 | 89.8 | -0.825 (-0.91%) | 34,395 |
| 28 Jul 2023 | EUR | 90.625 | 90.625 | 90.625 | 90.625 | 90.625 | -3.325 (-3.54%) | 28,322 |
| 27 Jul 2023 | EUR | 94.15 | 94.85 | 93.7313 | 93.95 | 93.95 | +0.025 (+0.03%) | 5,894 |
| 26 Jul 2023 | EUR | 93.4 | 94 | 93 | 93.925 | 93.925 | +0.075 (+0.08%) | 9,424 |
| 25 Jul 2023 | EUR | 93.525 | 93.95 | 93.25 | 93.85 | 93.85 | +0.7 (+0.75%) | 6,731 |
| 24 Jul 2023 | EUR | 92.8 | 93.75 | 92.8 | 93.15 | 93.15 | +0.1 (+0.11%) | 5,400 |
| 21 Jul 2023 | EUR | 92.675 | 93.05 | 92.65 | 93.05 | 93.05 | +0.35 (+0.38%) | 2,563 |
| 20 Jul 2023 | EUR | 92.775 | 93.35 | 92.5734 | 92.7 | 92.7 | -0.225 (-0.24%) | 3,237 |
| 19 Jul 2023 | EUR | 92.8587 | 93.7 | 92.8587 | 92.925 | 92.925 | +1.373 (+1.50%) | 6,929 |
| 18 Jul 2023 | EUR | 91.625 | 91.85 | 91.25 | 91.5525 | 91.5525 | -0.48 (-0.52%) | 5,091 |
| 17 Jul 2023 | EUR | 92.35 | 92.5 | 91.55 | 92.033 | 92.033 | -0.517 (-0.56%) | 4,269 |
| 14 Jul 2023 | EUR | 92.725 | 93.3 | 92.4282 | 92.55 | 92.55 | -0.65 (-0.70%) | 6,401 |
| 13 Jul 2023 | EUR | 93 | 93.35 | 92.6539 | 93.2 | 93.2 | +0.55 (+0.59%) | 6,388 |
| 12 Jul 2023 | EUR | 91.825 | 92.85 | 91.388 | 92.65 | 92.65 | +1.151 (+1.26%) | 5,635 |
| 11 Jul 2023 | EUR | 91.25 | 91.85 | 90.95 | 91.4988 | 91.4988 | +0.42 (+0.46%) | 44,709 |
| 10 Jul 2023 | EUR | 90.625 | 91.2 | 90.25 | 91.0788 | 91.0788 | +0.004 (+0.0%) | 4,434 |
| 7 Jul 2023 | EUR | 89.875 | 91.2 | 89.65 | 91.075 | 91.075 | +1.275 (+1.42%) | 7,329 |
| 6 Jul 2023 | EUR | 91.55 | 91.55 | 89.75 | 89.8 | 89.8 | -2.075 (-2.26%) | 101,595 |
| 5 Jul 2023 | EUR | 92.25 | 92.25 | 91.5 | 91.875 | 91.875 | -1.356 (-1.45%) | 9,195 |
| 4 Jul 2023 | EUR | 93 | 93.5 | 92.8 | 93.2314 | 93.2314 | -0.16 (-0.17%) | 7,851 |
| 3 Jul 2023 | EUR | 93.875 | 94.4 | 93.0407 | 93.3914 | 93.3914 | -0.534 (-0.57%) | 6,676 |
| 30 Jun 2023 | EUR | 93.775 | 94.2 | 93.4 | 93.925 | 93.925 | +0.25 (+0.27%) | 10,390 |
| 29 Jun 2023 | EUR | 94.05 | 94.05 | 93.35 | 93.675 | 93.675 | -0.5 (-0.53%) | 7,606 |
| 28 Jun 2023 | EUR | 93.615 | 94.3 | 93.615 | 94.175 | 94.175 | +1.141 (+1.23%) | 10,953 |
| 27 Jun 2023 | EUR | 93.2 | 93.5 | 92.64 | 93.0343 | 93.0343 | +1.017 (+1.11%) | 5,940 |
| 26 Jun 2023 | EUR | 93.05 | 93.15 | 91.7 | 92.0172 | 92.0172 | -0.908 (-0.98%) | 9,555 |
| 23 Jun 2023 | EUR | 93.4 | 93.7 | 92.5 | 92.925 | 92.925 | -0.5 (-0.54%) | 18,558 |
| 22 Jun 2023 | EUR | 93.525 | 93.8 | 92.7407 | 93.425 | 93.425 | -0.575 (-0.61%) | 16,735 |
| 21 Jun 2023 | EUR | 94.775 | 95.1 | 93.7983 | 94 | 94 | -0.471 (-0.50%) | 20,143 |
| 20 Jun 2023 | EUR | 94.4 | 94.95 | 93.8733 | 94.4712 | 94.4712 | -0.695 (-0.73%) | 56,208 |
