Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2008 | EUR | 100.96 | 100.96 | 100.96 | 100.96 | 100.96 | 0.0 (0.0%) | 0 |
31 Dec 2007 | EUR | 100.96 | 100.96 | 100.96 | 100.96 | 100.96 | +1.9 (+1.92%) | 0 |
28 Dec 2007 | EUR | 99.06 | 99.06 | 99.06 | 99.06 | 99.06 | -0.82 (-0.82%) | 201 |
24 Dec 2007 | EUR | 99.88 | 99.88 | 99.88 | 99.88 | 99.88 | +1.85 (+1.89%) | 0 |
19 Dec 2007 | EUR | 98.03 | 98.03 | 98.03 | 98.03 | 98.03 | -4.15 (-4.06%) | 268 |
18 Dec 2007 | EUR | 102.1799 | 102.1799 | 102.1799 | 102.1799 | 102.1799 | -1.016 (-0.98%) | 250 |
14 Dec 2007 | EUR | 103.196 | 103.196 | 103.196 | 103.196 | 103.196 | -3.771 (-3.53%) | 4,263 |
12 Dec 2007 | EUR | 106.9666 | 106.9666 | 106.9666 | 106.9666 | 106.9666 | -0.978 (-0.91%) | 660 |
11 Dec 2007 | EUR | 107.9445 | 107.9445 | 107.9445 | 107.9445 | 107.9445 | +4.444 (+4.29%) | 2,500 |
5 Dec 2007 | EUR | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | +3.061 (+3.05%) | 8,061 |
4 Dec 2007 | EUR | 100.439 | 100.439 | 100.439 | 100.439 | 100.439 | -6.691 (-6.25%) | 4,452 |
3 Dec 2007 | EUR | 107.13 | 107.13 | 107.13 | 107.13 | 107.13 | -0.92 (-0.85%) | 0 |
30 Nov 2007 | EUR | 108.05 | 108.05 | 108.05 | 108.05 | 108.05 | +1.849 (+1.74%) | 16,116 |
29 Nov 2007 | EUR | 106.2006 | 106.2006 | 106.2006 | 106.2006 | 106.2006 | +4.78 (+4.71%) | 6,289 |
26 Nov 2007 | EUR | 101.4203 | 101.4203 | 101.4203 | 101.4203 | 101.4203 | +2.52 (+2.55%) | 0 |
23 Nov 2007 | EUR | 98.9 | 98.9 | 98.9 | 98.9 | 98.9 | +4.2 (+4.44%) | 0 |
22 Nov 2007 | EUR | 94.7 | 94.7 | 94.7 | 94.7 | 94.7 | -16.962 (-15.19%) | 0 |
15 Nov 2007 | EUR | 111.6623 | 111.6623 | 111.6623 | 111.6623 | 111.6623 | +0.022 (+0.02%) | 0 |
14 Nov 2007 | EUR | 111.64 | 111.64 | 111.64 | 111.64 | 111.64 | +0.6 (+0.54%) | 0 |
13 Nov 2007 | EUR | 111.04 | 111.04 | 111.04 | 111.04 | 111.04 | -0.07 (-0.06%) | 0 |
12 Nov 2007 | EUR | 111.1096 | 111.1096 | 111.1096 | 111.1096 | 111.1096 | -2.633 (-2.31%) | 0 |
8 Nov 2007 | EUR | 113.7427 | 113.7427 | 113.7427 | 113.7427 | 113.7427 | -0.647 (-0.57%) | 0 |
6 Nov 2007 | EUR | 114.39 | 114.39 | 114.39 | 114.39 | 114.39 | -2.31 (-1.98%) | 0 |
5 Nov 2007 | EUR | 116.7 | 116.7 | 116.7 | 116.7 | 116.7 | -0.3 (-0.26%) | 0 |
1 Nov 2007 | EUR | 117 | 117 | 117 | 117 | 117 | 0.0 (0.0%) | 0 |