| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2023 | EUR | 96.2 | 96.2 | 94.4 | 95.166 | 95.166 | -4.559 (-4.57%) | 21,263 |
| 16 Jun 2023 | EUR | 99.625 | 100.1 | 99.2 | 99.725 | 99.725 | +0.95 (+0.96%) | 36,248 |
| 15 Jun 2023 | EUR | 99.525 | 99.75 | 98.55 | 98.775 | 98.775 | -1.375 (-1.37%) | 13,921 |
| 14 Jun 2023 | EUR | 100.5 | 100.8176 | 99.7 | 100.15 | 100.15 | -0.4 (-0.40%) | 11,557 |
| 13 Jun 2023 | EUR | 100.775 | 100.8 | 98.75 | 100.55 | 100.55 | +0.25 (+0.25%) | 11,987 |
| 12 Jun 2023 | EUR | 101.075 | 101.6 | 100.2 | 100.3 | 100.3 | -0.5 (-0.50%) | 10,301 |
| 9 Jun 2023 | EUR | 101.175 | 101.4 | 100.7 | 100.8 | 100.8 | -0.55 (-0.54%) | 12,922 |
| 8 Jun 2023 | EUR | 101.1 | 102.6 | 101.1 | 101.35 | 101.35 | -1.55 (-1.51%) | 11,403 |
| 7 Jun 2023 | EUR | 101.7 | 103 | 101.7 | 102.9 | 102.9 | +1.5 (+1.48%) | 10,850 |
| 6 Jun 2023 | EUR | 101.375 | 101.8 | 101 | 101.4 | 101.4 | -0.35 (-0.34%) | 84,145 |
| 5 Jun 2023 | EUR | 102.2 | 102.6 | 101.6 | 101.75 | 101.75 | -0.95 (-0.93%) | 152,782 |
| 2 Jun 2023 | EUR | 101.4 | 102.7 | 101.4 | 102.7 | 102.7 | +2.3 (+2.29%) | 10,574 |
| 1 Jun 2023 | EUR | 99.5 | 101 | 99.5 | 100.4 | 100.4 | +2.15 (+2.19%) | 80,573 |
| 31 May 2023 | EUR | 99.45 | 100.1 | 98.1 | 98.25 | 98.25 | -1.4 (-1.40%) | 50,845 |
| 30 May 2023 | EUR | 99.525 | 100.4 | 99.2326 | 99.65 | 99.65 | -0.4 (-0.40%) | 60,889 |
| 26 May 2023 | EUR | 98.975 | 100.2 | 98.5 | 100.05 | 100.05 | +1.375 (+1.39%) | 50,231 |
| 25 May 2023 | EUR | 99.73 | 99.73 | 98.3986 | 98.675 | 98.675 | -0.775 (-0.78%) | 9,657 |
| 24 May 2023 | EUR | 100.675 | 100.9 | 99.3 | 99.45 | 99.45 | -1.65 (-1.63%) | 11,259 |
| 23 May 2023 | EUR | 102.4 | 103.5 | 101.1 | 101.1 | 101.1 | -1.45 (-1.41%) | 17,546 |
| 22 May 2023 | EUR | 102.4 | 102.8 | 102.1 | 102.55 | 102.55 | +0.1 (+0.10%) | 133,114 |
| 19 May 2023 | EUR | 101.275 | 102.8 | 100.8 | 102.45 | 102.45 | +1.4 (+1.39%) | 11,627 |
| 18 May 2023 | EUR | 100.975 | 101.7 | 100.6 | 101.05 | 101.05 | +1.45 (+1.46%) | 20,164 |
| 17 May 2023 | EUR | 99.725 | 99.95 | 98.6 | 99.6 | 99.6 | -0.6 (-0.60%) | 54,694 |
| 16 May 2023 | EUR | 101.1869 | 101.1869 | 99.8 | 100.2 | 100.2 | -0.9 (-0.89%) | 13,538 |
| 15 May 2023 | EUR | 100.3965 | 101.2202 | 100.3965 | 101.1 | 101.1 | +1.05 (+1.05%) | 77,104 |
| 12 May 2023 | EUR | 99.75 | 100.5 | 99.4231 | 100.05 | 100.05 | +0.575 (+0.58%) | 17,305 |
| 11 May 2023 | EUR | 98.8 | 99.85 | 98.4073 | 99.475 | 99.475 | +1.125 (+1.14%) | 14,993 |
| 10 May 2023 | EUR | 101.175 | 101.3 | 97.9 | 98.35 | 98.35 | -2.15 (-2.14%) | 29,579 |
| 9 May 2023 | EUR | 101.55 | 101.6 | 100.2 | 100.5 | 100.5 | -0.55 (-0.54%) | 23,959 |
| 5 May 2023 | EUR | 100.5 | 101.4101 | 100.2 | 101.05 | 101.05 | +0.9 (+0.90%) | 27,807 |
