| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2023 | EUR | 100.1 | 100.7998 | 99.35 | 100.15 | 100.15 | -0.8 (-0.79%) | 22,440 |
| 3 May 2023 | EUR | 100.975 | 101.5 | 100.7 | 100.95 | 100.95 | +0.35 (+0.35%) | 26,083 |
| 2 May 2023 | EUR | 101.55 | 102.2 | 100.6 | 100.6 | 100.6 | -0.85 (-0.84%) | 21,407 |
| 28 Apr 2023 | EUR | 100.775 | 101.8 | 100.2 | 101.45 | 101.45 | +0.9 (+0.90%) | 140,374 |
| 27 Apr 2023 | EUR | 100.3 | 100.9 | 99.75 | 100.55 | 100.55 | +0.1 (+0.10%) | 42,970 |
| 26 Apr 2023 | EUR | 100.4 | 100.6 | 99.3 | 100.45 | 100.45 | 0.0 (0.0%) | 30,495 |
| 25 Apr 2023 | EUR | 100.4 | 100.7 | 99.15 | 100.45 | 100.45 | +0.1 (+0.10%) | 24,832 |
| 24 Apr 2023 | EUR | 100.2 | 101.5 | 100.2 | 100.35 | 100.35 | -0.3 (-0.30%) | 11,294 |
| 21 Apr 2023 | EUR | 99.6975 | 100.65 | 99.6975 | 100.65 | 100.65 | +0.55 (+0.55%) | 52,242 |
| 20 Apr 2023 | EUR | 100.2 | 100.4 | 99.75 | 100.1 | 100.1 | 0.0 (0.0%) | 16,190 |
| 19 Apr 2023 | EUR | 99.725 | 100.21 | 99.4527 | 100.1 | 100.1 | +0.35 (+0.35%) | 17,161 |
| 18 Apr 2023 | EUR | 98.35 | 100.2 | 98.35 | 99.75 | 99.75 | +1.85 (+1.89%) | 19,038 |
| 17 Apr 2023 | EUR | 98.125 | 98.45 | 97.3058 | 97.9 | 97.9 | -0.65 (-0.66%) | 14,915 |
| 14 Apr 2023 | EUR | 98.675 | 99.25 | 98.2901 | 98.55 | 98.55 | +0.275 (+0.28%) | 14,194 |
| 13 Apr 2023 | EUR | 97.525 | 98.65 | 97.5 | 98.275 | 98.275 | +1 (+1.03%) | 25,107 |
| 12 Apr 2023 | EUR | 96 | 97.6 | 95.85 | 97.275 | 97.275 | +1.25 (+1.30%) | 15,643 |
| 11 Apr 2023 | EUR | 95.75 | 97.4 | 95.75 | 96.025 | 96.025 | +0.825 (+0.87%) | 17,683 |
| 6 Apr 2023 | EUR | 95.05 | 95.5 | 94.65 | 95.2 | 95.2 | -0.125 (-0.13%) | 70,732 |
| 5 Apr 2023 | EUR | 96.35 | 96.35 | 94.35 | 95.325 | 95.325 | -0.9 (-0.94%) | 17,199 |
| 4 Apr 2023 | EUR | 97.6496 | 97.6496 | 96.2 | 96.225 | 96.225 | -0.775 (-0.80%) | 49,651 |
| 3 Apr 2023 | EUR | 97 | 97.9 | 97 | 97 | 97 | -0.55 (-0.56%) | 9,240 |
| 31 Mar 2023 | EUR | 98.15 | 98.15 | 97.3403 | 97.55 | 97.55 | -0.3 (-0.31%) | 29,609 |
| 30 Mar 2023 | EUR | 97.25 | 98.7 | 97.25 | 97.85 | 97.85 | +1.6 (+1.66%) | 94,618 |
| 29 Mar 2023 | EUR | 96.225 | 97 | 96.0695 | 96.25 | 96.25 | -0.05 (-0.05%) | 13,245 |
| 28 Mar 2023 | EUR | 97.7 | 97.7 | 95.99 | 96.3 | 96.3 | -0.8 (-0.82%) | 13,048 |
| 27 Mar 2023 | EUR | 96.7 | 97.95 | 96.7 | 97.1 | 97.1 | +1.725 (+1.81%) | 23,691 |
| 24 Mar 2023 | EUR | 96.4097 | 96.4097 | 94.85 | 95.375 | 95.375 | -2.475 (-2.53%) | 27,032 |
| 23 Mar 2023 | EUR | 98.225 | 98.25 | 96.8 | 97.85 | 97.85 | -0.475 (-0.48%) | 31,281 |
| 22 Mar 2023 | EUR | 98.775 | 99.2 | 97.3 | 98.325 | 98.325 | -0.725 (-0.73%) | 18,473 |
| 21 Mar 2023 | EUR | 97.0571 | 99.25 | 97.0571 | 99.05 | 99.05 | +3.45 (+3.61%) | 11,300 |
