| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2023 | EUR | 94.525 | 96.1 | 92.6 | 95.6 | 95.6 | +0.825 (+0.87%) | 24,333 |
| 17 Mar 2023 | EUR | 98.5 | 100.5918 | 94.25 | 94.775 | 94.775 | -4.175 (-4.22%) | 62,061 |
| 16 Mar 2023 | EUR | 97.925 | 99.3 | 97.05 | 98.95 | 98.95 | +0.875 (+0.89%) | 20,330 |
| 15 Mar 2023 | EUR | 99.9 | 99.9 | 96.15 | 98.075 | 98.075 | -2.075 (-2.07%) | 19,107 |
| 14 Mar 2023 | EUR | 98.1 | 100.5 | 98 | 100.15 | 100.15 | +2.25 (+2.30%) | 22,687 |
| 13 Mar 2023 | EUR | 100.875 | 101 | 97.05 | 97.9 | 97.9 | -3.3 (-3.26%) | 49,166 |
| 10 Mar 2023 | EUR | 103.2 | 103.2 | 101.1 | 101.2 | 101.2 | -3.9 (-3.71%) | 24,234 |
| 9 Mar 2023 | EUR | 104.975 | 105.1 | 104.2 | 105.1 | 105.1 | +0.1 (+0.10%) | 11,334 |
| 8 Mar 2023 | EUR | 103.65 | 105.5 | 103.4 | 105 | 105 | +0.95 (+0.91%) | 13,184 |
| 7 Mar 2023 | EUR | 104.575 | 104.7562 | 103.9 | 104.05 | 104.05 | -0.5 (-0.48%) | 12,473 |
| 6 Mar 2023 | EUR | 105.175 | 105.9 | 104.5 | 104.55 | 104.55 | -0.9 (-0.85%) | 13,436 |
| 3 Mar 2023 | EUR | 105.75 | 106.8 | 105.1895 | 105.45 | 105.45 | -0.2 (-0.19%) | 118,309 |
| 2 Mar 2023 | EUR | 104.5 | 106 | 104.2 | 105.65 | 105.65 | +1.2 (+1.15%) | 10,353 |
| 1 Mar 2023 | EUR | 107.25 | 108.4006 | 104.45 | 104.45 | 104.45 | -3.6 (-3.33%) | 88,088 |
| 28 Feb 2023 | EUR | 103.375 | 109.1 | 102.8 | 108.05 | 108.05 | +5.1 (+4.95%) | 101,059 |
| 27 Feb 2023 | EUR | 102.6 | 103.7 | 102.6 | 102.95 | 102.95 | +0.6 (+0.59%) | 79,035 |
| 24 Feb 2023 | EUR | 101.8 | 103.1 | 101.8 | 102.35 | 102.35 | +1.15 (+1.14%) | 10,860 |
| 23 Feb 2023 | EUR | 100.9 | 101.7 | 100.9 | 101.2 | 101.2 | +1.325 (+1.33%) | 18,886 |
| 22 Feb 2023 | EUR | 100 | 100.2 | 98.9 | 99.875 | 99.875 | -0.325 (-0.32%) | 28,251 |
| 21 Feb 2023 | EUR | 100.3 | 100.7 | 99.5 | 100.2 | 100.2 | -0.35 (-0.35%) | 14,892 |
| 20 Feb 2023 | EUR | 100.975 | 101.5 | 100.55 | 100.55 | 100.55 | -0.6 (-0.59%) | 9,234 |
| 17 Feb 2023 | EUR | 100.775 | 101.697 | 100.2 | 101.15 | 101.15 | +0.15 (+0.15%) | 18,795 |
| 16 Feb 2023 | EUR | 100.675 | 101.61 | 100.5 | 101 | 101 | +0.3 (+0.30%) | 19,486 |
| 15 Feb 2023 | EUR | 100.1 | 100.9 | 99.7724 | 100.7 | 100.7 | +0.5 (+0.50%) | 59,509 |
| 14 Feb 2023 | EUR | 100 | 101.6 | 100 | 100.2 | 100.2 | +0.1 (+0.10%) | 11,555 |
| 13 Feb 2023 | EUR | 99.375 | 100.2 | 99.3326 | 100.1 | 100.1 | +0.75 (+0.75%) | 9,808 |
| 10 Feb 2023 | EUR | 100.2233 | 100.2233 | 98.8 | 99.35 | 99.35 | -1.4 (-1.39%) | 10,642 |
| 9 Feb 2023 | EUR | 100.875 | 101.7 | 100.6343 | 100.75 | 100.75 | +0.45 (+0.45%) | 177,675 |
| 8 Feb 2023 | EUR | 100.1465 | 100.8 | 100.1465 | 100.3 | 100.3 | +0.7 (+0.70%) | 89,265 |
| 7 Feb 2023 | EUR | 100.1 | 100.1 | 99.45 | 99.6 | 99.6 | -0.425 (-0.42%) | 14,102 |
