| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2023 | EUR | 99.65 | 100.2 | 99.65 | 100.025 | 100.025 | +0.55 (+0.55%) | 14,020 |
| 3 Feb 2023 | EUR | 99.525 | 99.9 | 98.2 | 99.475 | 99.475 | -0.55 (-0.55%) | 29,445 |
| 2 Feb 2023 | EUR | 97.25 | 100.1 | 97.25 | 100.025 | 100.025 | +3.8 (+3.95%) | 96,912 |
| 1 Feb 2023 | EUR | 96.975 | 97.45 | 96.2 | 96.225 | 96.225 | -0.175 (-0.18%) | 21,457 |
| 31 Jan 2023 | EUR | 98.45 | 98.45 | 96.3 | 96.4 | 96.4 | -2.5 (-2.53%) | 58,367 |
| 30 Jan 2023 | EUR | 99.725 | 100.1 | 98.15 | 98.9 | 98.9 | -0.825 (-0.83%) | 17,867 |
| 27 Jan 2023 | EUR | 99.35 | 100.1 | 98.9802 | 99.725 | 99.725 | +0.75 (+0.76%) | 20,558 |
| 26 Jan 2023 | EUR | 98.15 | 99.2 | 98.15 | 98.975 | 98.975 | +1.8 (+1.85%) | 20,122 |
| 25 Jan 2023 | EUR | 97.375 | 97.9216 | 96.7 | 97.175 | 97.175 | -0.325 (-0.33%) | 32,240 |
| 24 Jan 2023 | EUR | 97.29 | 98.7 | 97.29 | 97.5 | 97.5 | +0.725 (+0.75%) | 26,017 |
| 23 Jan 2023 | EUR | 96.225 | 96.95 | 96.0904 | 96.775 | 96.775 | +1.25 (+1.31%) | 23,195 |
| 20 Jan 2023 | EUR | 95.525 | 96.5 | 95.525 | 95.525 | 95.525 | +0.6 (+0.63%) | 37,660 |
| 19 Jan 2023 | EUR | 97.79 | 97.79 | 94.925 | 94.925 | 94.925 | -3.55 (-3.60%) | 18,356 |
| 18 Jan 2023 | EUR | 97.65 | 99.15 | 97.5 | 98.475 | 98.475 | +0.75 (+0.77%) | 15,469 |
| 17 Jan 2023 | EUR | 97.05 | 97.9 | 96.85 | 97.725 | 97.725 | +0.75 (+0.77%) | 11,531 |
| 16 Jan 2023 | EUR | 96.2 | 97.25 | 96.0654 | 96.975 | 96.975 | +1.75 (+1.84%) | 17,715 |
| 13 Jan 2023 | EUR | 95.275 | 95.9 | 94.95 | 95.225 | 95.225 | +0.125 (+0.13%) | 13,075 |
| 12 Jan 2023 | EUR | 94.85 | 96 | 94.85 | 95.1 | 95.1 | +0.85 (+0.90%) | 24,840 |
| 11 Jan 2023 | EUR | 93.25 | 94.7014 | 92.716 | 94.25 | 94.25 | +1.15 (+1.24%) | 9,697 |
| 10 Jan 2023 | EUR | 93.4 | 93.4 | 92.35 | 93.1 | 93.1 | -1 (-1.06%) | 39,219 |
| 9 Jan 2023 | EUR | 91.5 | 94.2 | 91.5 | 94.1 | 94.1 | +2.8 (+3.07%) | 49,959 |
| 6 Jan 2023 | EUR | 90.15 | 91.35 | 89.8 | 91.3 | 91.3 | +1.25 (+1.39%) | 14,801 |
| 5 Jan 2023 | EUR | 89.3 | 90.7 | 88.7655 | 90.05 | 90.05 | +0.15 (+0.17%) | 8,784 |
| 4 Jan 2023 | EUR | 89.75 | 90.4 | 89.75 | 89.9 | 89.9 | +0.4 (+0.45%) | 10,372 |
| 3 Jan 2023 | EUR | 88.3 | 89.85 | 88.3 | 89.5 | 89.5 | +1.675 (+1.91%) | 26,596 |
| 30 Dec 2022 | EUR | 87.725 | 88.15 | 87.1983 | 87.825 | 87.825 | -0.25 (-0.28%) | 9,961 |
| 29 Dec 2022 | EUR | 87.4 | 88.3513 | 86.8848 | 88.075 | 88.075 | +0.75 (+0.86%) | 7,282 |
| 28 Dec 2022 | EUR | 88 | 88.45 | 87.325 | 87.325 | 87.325 | -0.225 (-0.26%) | 11,469 |
| 23 Dec 2022 | EUR | 87.55 | 87.55 | 87.55 | 87.55 | 87.55 | -0.175 (-0.20%) | 11,977 |
| 22 Dec 2022 | EUR | 88.45 | 88.75 | 87.65 | 87.725 | 87.725 | -0.7 (-0.79%) | 10,363 |
