| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2022 | EUR | 87.05 | 88.6015 | 87.05 | 88.425 | 88.425 | +1.85 (+2.14%) | 22,840 |
| 20 Dec 2022 | EUR | 86 | 86.9 | 85.6 | 86.575 | 86.575 | -0.1 (-0.12%) | 12,592 |
| 19 Dec 2022 | EUR | 86.1 | 87.15 | 86.1 | 86.675 | 86.675 | +0.475 (+0.55%) | 20,397 |
| 16 Dec 2022 | EUR | 87.8 | 87.8 | 85.7 | 86.2 | 86.2 | -1.65 (-1.88%) | 35,757 |
| 15 Dec 2022 | EUR | 89.1 | 89.1 | 87.6 | 87.85 | 87.85 | -1.65 (-1.84%) | 12,388 |
| 14 Dec 2022 | EUR | 89.8098 | 89.8098 | 88.85 | 89.5 | 89.5 | -0.3 (-0.33%) | 11,337 |
| 13 Dec 2022 | EUR | 88.775 | 91.55 | 88.45 | 89.8 | 89.8 | +1.025 (+1.15%) | 19,750 |
| 12 Dec 2022 | EUR | 89.4 | 89.4 | 88.4911 | 88.775 | 88.775 | -0.8 (-0.89%) | 32,934 |
| 9 Dec 2022 | EUR | 87.95 | 89.75 | 87.95 | 89.575 | 89.575 | +1.8 (+2.05%) | 54,764 |
| 8 Dec 2022 | EUR | 88.1 | 88.8 | 87.6 | 87.775 | 87.775 | -0.15 (-0.17%) | 13,393 |
| 7 Dec 2022 | EUR | 88.1 | 88.35 | 87.55 | 87.925 | 87.925 | -0.35 (-0.40%) | 17,607 |
| 6 Dec 2022 | EUR | 89.05 | 89.3 | 88.275 | 88.275 | 88.275 | -1.125 (-1.26%) | 21,741 |
| 5 Dec 2022 | EUR | 89.85 | 89.85 | 89.15 | 89.4 | 89.4 | -0.25 (-0.28%) | 10,263 |
| 2 Dec 2022 | EUR | 89.3 | 90.15 | 88.35 | 89.65 | 89.65 | +0.025 (+0.03%) | 150,473 |
| 1 Dec 2022 | EUR | 89.35 | 90.65 | 89.35 | 89.625 | 89.625 | +1.575 (+1.79%) | 75,734 |
| 30 Nov 2022 | EUR | 87.525 | 88.4562 | 86.95 | 88.05 | 88.05 | +1.225 (+1.41%) | 117,565 |
| 29 Nov 2022 | EUR | 87.575 | 87.7 | 86.7 | 86.825 | 86.825 | -0.275 (-0.32%) | 30,605 |
| 28 Nov 2022 | EUR | 87.825 | 88.4 | 87.0413 | 87.1 | 87.1 | -1.3 (-1.47%) | 13,229 |
| 25 Nov 2022 | EUR | 88.525 | 88.6 | 87.9 | 88.4 | 88.4 | +0.275 (+0.31%) | 15,545 |
| 24 Nov 2022 | EUR | 87.675 | 88.8 | 87.4 | 88.125 | 88.125 | +0.975 (+1.12%) | 13,762 |
| 23 Nov 2022 | EUR | 88 | 88.05 | 86.6 | 87.15 | 87.15 | -0.75 (-0.85%) | 13,775 |
| 22 Nov 2022 | EUR | 87.925 | 88.7 | 87.3 | 87.9 | 87.9 | +0.175 (+0.20%) | 17,942 |
| 21 Nov 2022 | EUR | 87.775 | 88.3 | 86.95 | 87.725 | 87.725 | +0.75 (+0.86%) | 20,896 |
| 18 Nov 2022 | EUR | 87 | 88.2 | 86.65 | 86.975 | 86.975 | +2.65 (+3.14%) | 29,455 |
| 17 Nov 2022 | EUR | 85.725 | 86.25 | 84.2 | 84.325 | 84.325 | -0.825 (-0.97%) | 17,445 |
| 16 Nov 2022 | EUR | 86.85 | 86.85 | 84.55 | 85.15 | 85.15 | -1.55 (-1.79%) | 82,273 |
| 15 Nov 2022 | EUR | 86.7 | 86.7 | 86.7 | 86.7 | 86.7 | +0.275 (+0.32%) | 26,682 |
| 14 Nov 2022 | EUR | 86.15 | 87.55 | 85.8982 | 86.425 | 86.425 | +0.375 (+0.44%) | 14,246 |
| 11 Nov 2022 | EUR | 86.05 | 86.05 | 86.05 | 86.05 | 86.05 | -0.375 (-0.43%) | 22,318 |
| 10 Nov 2022 | EUR | 83.3 | 86.9 | 82 | 86.425 | 86.425 | +3.275 (+3.94%) | 15,571 |
