| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2022 | EUR | 82.525 | 83.45 | 82 | 83.15 | 83.15 | +0.65 (+0.79%) | 12,801 |
| 8 Nov 2022 | EUR | 81.675 | 82.8 | 81.492 | 82.5 | 82.5 | +0.75 (+0.92%) | 12,645 |
| 7 Nov 2022 | EUR | 80.525 | 82.5 | 80.45 | 81.75 | 81.75 | +0.65 (+0.80%) | 20,146 |
| 4 Nov 2022 | EUR | 79 | 81.5 | 78.9668 | 81.1 | 81.1 | +2.15 (+2.72%) | 16,899 |
| 3 Nov 2022 | EUR | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | -0.6 (-0.75%) | 22,584 |
| 2 Nov 2022 | EUR | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | -0.55 (-0.69%) | 20,963 |
| 1 Nov 2022 | EUR | 80.1 | 80.1 | 80.1 | 80.1 | 80.1 | +0.825 (+1.04%) | 31,737 |
| 31 Oct 2022 | EUR | 79.35 | 79.35 | 78.15 | 79.275 | 79.275 | -0.625 (-0.78%) | 38,684 |
| 28 Oct 2022 | EUR | 80.7 | 80.7 | 79.6 | 79.9 | 79.9 | -1.425 (-1.75%) | 28,409 |
| 27 Oct 2022 | EUR | 81.325 | 81.325 | 81.325 | 81.325 | 81.325 | +1.025 (+1.28%) | 21,814 |
| 26 Oct 2022 | EUR | 80.3 | 80.3 | 80.3 | 80.3 | 80.3 | +0.05 (+0.06%) | 12,460 |
| 25 Oct 2022 | EUR | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | +0.825 (+1.04%) | 16,542 |
| 24 Oct 2022 | EUR | 77.3 | 79.5 | 77.15 | 79.425 | 79.425 | +2.55 (+3.32%) | 14,304 |
| 21 Oct 2022 | EUR | 76.875 | 76.875 | 76.875 | 76.875 | 76.875 | -0.45 (-0.58%) | 9,047 |
| 20 Oct 2022 | EUR | 77.325 | 77.325 | 77.325 | 77.325 | 77.325 | +0.075 (+0.10%) | 10,523 |
| 19 Oct 2022 | EUR | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | -0.7 (-0.90%) | 15,006 |
| 18 Oct 2022 | EUR | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | +0.325 (+0.42%) | 14,976 |
| 17 Oct 2022 | EUR | 75.65 | 77.95 | 75.65 | 77.625 | 77.625 | +1.925 (+2.54%) | 12,233 |
| 14 Oct 2022 | EUR | 75.35 | 77.3 | 75.35 | 75.7 | 75.7 | +0.925 (+1.24%) | 18,633 |
| 13 Oct 2022 | EUR | 73.525 | 75.017 | 72.3 | 74.775 | 74.775 | +0.5 (+0.67%) | 39,657 |
| 12 Oct 2022 | EUR | 75.5 | 75.5 | 73.7926 | 74.275 | 74.275 | -0.8 (-1.07%) | 26,632 |
| 11 Oct 2022 | EUR | 74.15 | 75.15 | 73.6 | 75.075 | 75.075 | +0.3 (+0.40%) | 19,282 |
| 10 Oct 2022 | EUR | 74 | 75.3 | 73.5 | 74.775 | 74.775 | +0.225 (+0.30%) | 68,966 |
| 7 Oct 2022 | EUR | 75.552 | 75.552 | 74.2 | 74.55 | 74.55 | -1.225 (-1.62%) | 10,509 |
| 6 Oct 2022 | EUR | 76 | 76.6634 | 75.5 | 75.775 | 75.775 | +0.2 (+0.26%) | 7,937 |
| 5 Oct 2022 | EUR | 77.4 | 77.6 | 75.1 | 75.575 | 75.575 | -2.075 (-2.67%) | 24,285 |
| 4 Oct 2022 | EUR | 76.25 | 77.86 | 76.1 | 77.65 | 77.65 | +2.45 (+3.26%) | 16,073 |
| 3 Oct 2022 | EUR | 73.525 | 75.5 | 72.7352 | 75.2 | 75.2 | +1.4 (+1.90%) | 13,356 |
| 30 Sep 2022 | EUR | 72.45 | 73.95 | 72.45 | 73.8 | 73.8 | +2.325 (+3.25%) | 16,140 |
| 29 Sep 2022 | EUR | 73 | 73.05 | 70.45 | 71.475 | 71.475 | -1.85 (-2.52%) | 28,696 |
