| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2022 | EUR | 72.575 | 73.449 | 71.25 | 73.325 | 73.325 | +0.15 (+0.20%) | 32,121 |
| 27 Sep 2022 | EUR | 73.625 | 74.0426 | 72.9 | 73.175 | 73.175 | -0.2 (-0.27%) | 209,195 |
| 26 Sep 2022 | EUR | 73.1 | 74 | 72.3 | 73.375 | 73.375 | +0.05 (+0.07%) | 223,866 |
| 23 Sep 2022 | EUR | 74.25 | 74.25 | 72.8 | 73.325 | 73.325 | -1.75 (-2.33%) | 43,192 |
| 22 Sep 2022 | EUR | 76.25 | 78.05 | 74.95 | 75.075 | 75.075 | -2.475 (-3.19%) | 42,311 |
| 21 Sep 2022 | EUR | 75.725 | 78 | 75.45 | 77.55 | 77.55 | +0.75 (+0.98%) | 41,827 |
| 20 Sep 2022 | EUR | 78.35 | 78.35 | 76.8 | 76.8 | 76.8 | +0.2 (+0.26%) | 36,883 |
| 16 Sep 2022 | EUR | 75.575 | 77.25 | 74.6 | 76.6 | 76.6 | +0.7 (+0.92%) | 38,103 |
| 15 Sep 2022 | EUR | 77 | 77.5 | 75.9 | 75.9 | 75.9 | -1.325 (-1.72%) | 155,777 |
| 14 Sep 2022 | EUR | 78.4 | 78.4 | 76.5 | 77.225 | 77.225 | -1.625 (-2.06%) | 57,292 |
| 13 Sep 2022 | EUR | 81.25 | 81.9 | 78.7 | 78.85 | 78.85 | -2.25 (-2.77%) | 11,817 |
| 12 Sep 2022 | EUR | 79.4 | 81.25 | 79.4 | 81.1 | 81.1 | +2.525 (+3.21%) | 22,241 |
| 9 Sep 2022 | EUR | 78.2404 | 79 | 78.2404 | 78.575 | 78.575 | +1.05 (+1.35%) | 12,208 |
| 8 Sep 2022 | EUR | 77.2 | 77.9 | 76.25 | 77.525 | 77.525 | +0.575 (+0.75%) | 8,967 |
| 7 Sep 2022 | EUR | 76.0048 | 77.1012 | 76.0048 | 76.95 | 76.95 | +0.1 (+0.13%) | 10,229 |
| 6 Sep 2022 | EUR | 76.55 | 77.5 | 76.55 | 76.85 | 76.85 | +0.15 (+0.20%) | 14,507 |
| 5 Sep 2022 | EUR | 76.25 | 76.9 | 75.5 | 76.7 | 76.7 | -1 (-1.29%) | 13,749 |
| 2 Sep 2022 | EUR | 76 | 77.9 | 75.4 | 77.7 | 77.7 | +2.525 (+3.36%) | 15,963 |
| 1 Sep 2022 | EUR | 77.75 | 77.75 | 75.05 | 75.175 | 75.175 | -3.9 (-4.93%) | 12,182 |
| 31 Aug 2022 | EUR | 79.9 | 79.9 | 78.4921 | 79.075 | 79.075 | -0.825 (-1.03%) | 48,593 |
| 30 Aug 2022 | EUR | 79.675 | 81 | 79.5 | 79.9 | 79.9 | -0.525 (-0.65%) | 5,552 |
| 26 Aug 2022 | EUR | 82.7 | 82.7 | 80.3505 | 80.425 | 80.425 | -2.225 (-2.69%) | 11,777 |
| 25 Aug 2022 | EUR | 82.725 | 83.3 | 82.35 | 82.65 | 82.65 | +0.45 (+0.55%) | 19,926 |
| 24 Aug 2022 | EUR | 82 | 82.25 | 81.44 | 82.2 | 82.2 | 0.0 (0.0%) | 12,313 |
| 23 Aug 2022 | EUR | 81.525 | 82.899 | 81.41 | 82.2 | 82.2 | +0.05 (+0.06%) | 12,840 |
| 22 Aug 2022 | EUR | 83.45 | 83.45 | 81.6 | 82.15 | 82.15 | -2.025 (-2.41%) | 12,464 |
| 19 Aug 2022 | EUR | 84.3 | 85.15 | 83.7 | 84.175 | 84.175 | -0.7 (-0.82%) | 14,871 |
| 18 Aug 2022 | EUR | 85.2 | 85.7 | 84.55 | 84.875 | 84.875 | -0.65 (-0.76%) | 15,043 |
| 17 Aug 2022 | EUR | 87 | 88.1 | 85.3 | 85.525 | 85.525 | -1.05 (-1.21%) | 20,600 |
| 16 Aug 2022 | EUR | 85.1 | 87.3 | 85.05 | 86.575 | 86.575 | +1.375 (+1.61%) | 26,704 |
