| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2022 | EUR | 84.725 | 85.3 | 84.3 | 85.2 | 85.2 | +0.65 (+0.77%) | 22,996 |
| 12 Aug 2022 | EUR | 85.9786 | 85.9786 | 84.2916 | 84.55 | 84.55 | -1.525 (-1.77%) | 24,676 |
| 11 Aug 2022 | EUR | 86.925 | 86.95 | 85.75 | 86.075 | 86.075 | -0.275 (-0.32%) | 24,981 |
| 10 Aug 2022 | EUR | 84 | 86.6 | 83.1214 | 86.35 | 86.35 | +1.875 (+2.22%) | 34,501 |
| 9 Aug 2022 | EUR | 86.1 | 86.15 | 84.0478 | 84.475 | 84.475 | -1.825 (-2.11%) | 18,645 |
| 8 Aug 2022 | EUR | 86.15 | 87.05 | 86.15 | 86.3 | 86.3 | +0.475 (+0.55%) | 15,804 |
| 5 Aug 2022 | EUR | 88.625 | 88.85 | 85.3987 | 85.825 | 85.825 | -2.85 (-3.21%) | 10,250 |
| 4 Aug 2022 | EUR | 89 | 89.8 | 88.3 | 88.675 | 88.675 | -0.2 (-0.23%) | 20,992 |
| 3 Aug 2022 | EUR | 87.933 | 89 | 87.933 | 88.875 | 88.875 | +1.3 (+1.48%) | 7,094 |
| 2 Aug 2022 | EUR | 88.15 | 88.15 | 87.3913 | 87.575 | 87.575 | -1.45 (-1.63%) | 21,687 |
| 1 Aug 2022 | EUR | 89 | 90.1 | 88.95 | 89.025 | 89.025 | -0.975 (-1.08%) | 10,207 |
| 29 Jul 2022 | EUR | 88.55 | 90.7 | 88.55 | 90 | 90 | +1.725 (+1.95%) | 13,216 |
| 28 Jul 2022 | EUR | 86.85 | 88.85 | 86.85 | 88.275 | 88.275 | +2.15 (+2.50%) | 12,147 |
| 27 Jul 2022 | EUR | 85.45 | 86.2142 | 85.3 | 86.125 | 86.125 | +0.55 (+0.64%) | 33,188 |
| 26 Jul 2022 | EUR | 86.1 | 86.1 | 85 | 85.575 | 85.575 | -0.85 (-0.98%) | 10,934 |
| 25 Jul 2022 | EUR | 87 | 87.35 | 86.3914 | 86.425 | 86.425 | -0.25 (-0.29%) | 7,374 |
| 22 Jul 2022 | EUR | 86.35 | 87.15 | 86.2487 | 86.675 | 86.675 | +0.3 (+0.35%) | 159,455 |
| 21 Jul 2022 | EUR | 84.2 | 86.7 | 83.9 | 86.375 | 86.375 | +2.35 (+2.80%) | 25,218 |
| 20 Jul 2022 | EUR | 85.525 | 86.4 | 83.6525 | 84.025 | 84.025 | -0.95 (-1.12%) | 16,099 |
| 19 Jul 2022 | EUR | 84.725 | 85.85 | 83.4 | 84.975 | 84.975 | +0.025 (+0.03%) | 13,748 |
| 18 Jul 2022 | EUR | 84 | 85.65 | 84 | 84.95 | 84.95 | +1.175 (+1.40%) | 20,822 |
| 15 Jul 2022 | EUR | 81.35 | 83.95 | 81.35 | 83.775 | 83.775 | +2.825 (+3.49%) | 74,324 |
| 14 Jul 2022 | EUR | 81.4 | 81.95 | 80.3 | 80.95 | 80.95 | -0.425 (-0.52%) | 10,314 |
| 13 Jul 2022 | EUR | 81.55 | 81.55 | 80.15 | 81.375 | 81.375 | -0.05 (-0.06%) | 13,208 |
| 12 Jul 2022 | EUR | 81.25 | 81.6012 | 80.15 | 81.425 | 81.425 | +0.9 (+1.12%) | 19,630 |
| 11 Jul 2022 | EUR | 82.2 | 82.2 | 80.525 | 80.525 | 80.525 | -2.1 (-2.54%) | 18,927 |
| 8 Jul 2022 | EUR | 82 | 82.8512 | 81.75 | 82.625 | 82.625 | +0.475 (+0.58%) | 15,079 |
| 7 Jul 2022 | EUR | 80.525 | 82.1501 | 80.25 | 82.15 | 82.15 | +2.25 (+2.82%) | 61,463 |
| 6 Jul 2022 | EUR | 79.3 | 80.1 | 78.85 | 79.9 | 79.9 | +1.45 (+1.85%) | 15,337 |
| 5 Jul 2022 | EUR | 80 | 80.7 | 77.95 | 78.45 | 78.45 | -1.475 (-1.85%) | 6,158 |
