| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | EUR | 93.875 | 94.55 | 92.6 | 94.25 | 94.25 | +1 (+1.07%) | 698 |
| 17 May 2024 | EUR | 94.3 | 94.3 | 93.2 | 93.25 | 93.25 | -1.9 (-2.00%) | 1,209 |
| 16 May 2024 | EUR | 95.75 | 96.4 | 94.8 | 95.15 | 95.15 | -0.775 (-0.81%) | 1,321 |
| 15 May 2024 | EUR | 96.4 | 97 | 95.3 | 95.925 | 95.925 | -0.475 (-0.49%) | 348,798 |
| 14 May 2024 | EUR | 96.5 | 96.9 | 96 | 96.4 | 96.4 | +0.3 (+0.31%) | 95,901 |
| 13 May 2024 | EUR | 96.3 | 97.4 | 96.1 | 96.1 | 96.1 | -0.825 (-0.85%) | 802 |
| 10 May 2024 | EUR | 96.575 | 97.5 | 95.85 | 96.925 | 96.925 | +0.6 (+0.62%) | 1,508 |
| 9 May 2024 | EUR | 96.675 | 96.7 | 96.325 | 96.325 | 96.325 | -0.279 (-0.29%) | 914 |
| 8 May 2024 | EUR | 96.775 | 97.45 | 96.25 | 96.6038 | 96.6038 | +0.204 (+0.21%) | 10,726 |
| 7 May 2024 | EUR | 96.9 | 97.75 | 95.95 | 96.4 | 96.4 | -0.25 (-0.26%) | 36,582 |
| 3 May 2024 | EUR | 95 | 97.3 | 94.55 | 96.65 | 96.65 | +1.225 (+1.28%) | 4,181 |
| 2 May 2024 | EUR | 95.85 | 96.65 | 95.15 | 95.425 | 95.425 | -0.5 (-0.52%) | 983 |
| 1 May 2024 | EUR | 95.925 | 95.925 | 95.925 | 95.925 | 95.925 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | EUR | 96.1 | 96.9 | 94.05 | 95.925 | 95.925 | +0.15 (+0.16%) | 19,865 |
| 29 Apr 2024 | EUR | 94.775 | 95.8 | 94.5 | 95.775 | 95.775 | +1.075 (+1.14%) | 921 |
| 26 Apr 2024 | EUR | 94.3 | 95.25 | 92.9 | 94.7 | 94.7 | +1.15 (+1.23%) | 9,136 |
| 25 Apr 2024 | EUR | 94.725 | 96.1 | 93.05 | 93.55 | 93.55 | -0.786 (-0.83%) | 13,037 |
| 24 Apr 2024 | EUR | 94.2 | 95.1 | 93.65 | 94.3361 | 94.3361 | -0.148 (-0.16%) | 16,439 |
| 23 Apr 2024 | EUR | 94.35 | 94.85 | 93.15 | 94.4846 | 94.4846 | +0.62 (+0.66%) | 14,956 |
| 22 Apr 2024 | EUR | 93.925 | 95.35 | 93.5 | 93.8649 | 93.8649 | -0.46 (-0.49%) | 8,470 |
| 19 Apr 2024 | EUR | 93.25 | 94.65 | 92.35 | 94.325 | 94.325 | -0.05 (-0.05%) | 11,184 |
| 18 Apr 2024 | EUR | 92.825 | 94.45 | 92.2 | 94.375 | 94.375 | +0.875 (+0.94%) | 13,098 |
| 17 Apr 2024 | EUR | 93.15 | 94.1 | 92.65 | 93.5 | 93.5 | +0.45 (+0.48%) | 12,270 |
| 16 Apr 2024 | EUR | 92.875 | 93.25 | 91.95 | 93.05 | 93.05 | +0.05 (+0.05%) | 22,854 |
| 15 Apr 2024 | EUR | 92.875 | 94.3 | 92.25 | 93 | 93 | -0.125 (-0.13%) | 14,584 |
| 12 Apr 2024 | EUR | 93 | 94.55 | 92.65 | 93.125 | 93.125 | -0.025 (-0.03%) | 13,904 |
| 11 Apr 2024 | EUR | 93 | 93.6 | 92.25 | 93.15 | 93.15 | +0.141 (+0.15%) | 12,759 |
| 10 Apr 2024 | EUR | 93.45 | 94.55 | 92.2 | 93.0093 | 93.0093 | -1.165 (-1.24%) | 7,126 |
| 9 Apr 2024 | EUR | 94.2 | 94.75 | 93.1 | 94.1746 | 94.1746 | +0.325 (+0.35%) | 13,346 |
| 8 Apr 2024 | EUR | 93 | 94.25 | 92.45 | 93.8499 | 93.8499 | +0.775 (+0.83%) | 28,245 |
