| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2022 | EUR | 90.4 | 90.5 | 88 | 88.775 | 88.775 | -2.575 (-2.82%) | 18,795 |
| 18 May 2022 | EUR | 92.2621 | 92.2621 | 91.3 | 91.35 | 91.35 | -1.075 (-1.16%) | 15,548 |
| 17 May 2022 | EUR | 91.9 | 93.25 | 91.9 | 92.425 | 92.425 | +1.475 (+1.62%) | 79,605 |
| 16 May 2022 | EUR | 90.825 | 91.05 | 90.1487 | 90.95 | 90.95 | -0.3 (-0.33%) | 9,196 |
| 13 May 2022 | EUR | 90 | 91.8 | 90 | 91.25 | 91.25 | +1.975 (+2.21%) | 12,485 |
| 12 May 2022 | EUR | 88.525 | 89.5092 | 87.05 | 89.275 | 89.275 | -0.525 (-0.58%) | 27,209 |
| 11 May 2022 | EUR | 88.05 | 89.85 | 87.85 | 89.8 | 89.8 | +1.875 (+2.13%) | 21,059 |
| 10 May 2022 | EUR | 87 | 89.3 | 87 | 87.925 | 87.925 | +1.25 (+1.44%) | 92,322 |
| 9 May 2022 | EUR | 88.575 | 88.6 | 85.9915 | 86.675 | 86.675 | -2.725 (-3.05%) | 23,837 |
| 6 May 2022 | EUR | 92.25 | 92.25 | 88.841 | 89.4 | 89.4 | -3.225 (-3.48%) | 30,124 |
| 5 May 2022 | EUR | 94.525 | 95.1 | 92.55 | 92.625 | 92.625 | -0.7 (-0.75%) | 58,770 |
| 4 May 2022 | EUR | 94.65 | 94.65 | 93.0384 | 93.325 | 93.325 | -1.3 (-1.37%) | 22,631 |
| 3 May 2022 | EUR | 93.525 | 94.8095 | 93.35 | 94.625 | 94.625 | -0.825 (-0.86%) | 21,309 |
| 29 Apr 2022 | EUR | 94.4 | 95.5 | 94.4 | 95.45 | 95.45 | +1.8 (+1.92%) | 25,785 |
| 28 Apr 2022 | EUR | 93.1 | 94.05 | 93.1 | 93.65 | 93.65 | +1.6 (+1.74%) | 40,669 |
| 27 Apr 2022 | EUR | 92.525 | 92.8 | 91.1 | 92.05 | 92.05 | -0.8 (-0.86%) | 46,794 |
| 26 Apr 2022 | EUR | 94.25 | 94.4 | 92.4917 | 92.85 | 92.85 | -0.775 (-0.83%) | 35,360 |
| 25 Apr 2022 | EUR | 94.5 | 94.5 | 93.1 | 93.625 | 93.625 | -2.55 (-2.65%) | 152,635 |
| 22 Apr 2022 | EUR | 96.575 | 97 | 95.75 | 96.175 | 96.175 | -0.9 (-0.93%) | 33,589 |
| 21 Apr 2022 | EUR | 95.925 | 97.5524 | 95.8485 | 97.075 | 97.075 | +1.2 (+1.25%) | 58,968 |
| 20 Apr 2022 | EUR | 95 | 96.35 | 95 | 95.875 | 95.875 | +0.925 (+0.97%) | 65,008 |
| 19 Apr 2022 | EUR | 94.775 | 96.05 | 94.65 | 94.95 | 94.95 | +0.525 (+0.56%) | 33,013 |
| 14 Apr 2022 | EUR | 92.45 | 94.75 | 90.7661 | 94.425 | 94.425 | +3.05 (+3.34%) | 61,417 |
| 13 Apr 2022 | EUR | 91 | 92.0024 | 90.65 | 91.375 | 91.375 | +0.525 (+0.58%) | 72,192 |
| 12 Apr 2022 | EUR | 90 | 90.9 | 89.1 | 90.85 | 90.85 | +0.825 (+0.92%) | 135,137 |
| 11 Apr 2022 | EUR | 90.1 | 90.5 | 89.2 | 90.025 | 90.025 | -0.425 (-0.47%) | 72,692 |
| 8 Apr 2022 | EUR | 89.4529 | 90.5 | 89.4529 | 90.45 | 90.45 | +1.6 (+1.80%) | 51,970 |
| 7 Apr 2022 | EUR | 89.875 | 90.5 | 88.75 | 88.85 | 88.85 | -1.025 (-1.14%) | 60,285 |
| 6 Apr 2022 | EUR | 91.875 | 92.1061 | 89.55 | 89.875 | 89.875 | -2.2 (-2.39%) | 90,077 |
| 5 Apr 2022 | EUR | 93.525 | 93.8 | 92 | 92.075 | 92.075 | -1.7 (-1.81%) | 66,495 |
